Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Audius Tether logosu
AUDIOUSDT
Audius Tether
—
0.01474 $
-0.000210 (%-1.41)
Düşük₺0.01444
Yüksek₺0.01583
AL0.01474
SAT0.01476

Piyasa Verileri

Spot Piyasa
A:0.01474
S:0.01476
Dolaşımdaki Arz
1.430.843.541
Piyasa Değeri
$21,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDIOUSDT: Audius Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5818
KAPANIŞ 1,5858

En Düşük

DÜŞÜK 0,14

En Yüksek

YÜKSEK 4,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,1530,16150,15230,1593
02.01.20210,15970,16190,15180,1564
03.01.20210,15640,16990,15060,1609
04.01.20210,16080,16540,140,1549
05.01.20210,15480,16260,14980,1565
06.01.20210,15650,17620,15450,1676
07.01.20210,16750,18980,16370,1778
08.01.20210,17760,19520,16620,1917
09.01.20210,19170,19450,17390,1828
10.01.20210,1830,20950,18220,1931
11.01.20210,19310,19520,16110,1679
12.01.20210,16760,1810,16580,1692
13.01.20210,16850,1780,16260,1741
14.01.20210,17510,18240,16860,1747
15.01.20210,17470,18980,16680,1835
16.01.20210,18470,20,1780,1879
17.01.20210,18790,190,16830,1829
18.01.20210,18280,2150,18040,2081
19.01.20210,20810,21480,1870,1954
20.01.20210,19540,19540,17460,1872
21.01.20210,18710,220,18010,2065
22.01.20210,20650,240,2010,215
23.01.20210,2150,21890,19930,2046
24.01.20210,20460,21580,19930,2064
25.01.20210,20640,210,1960,1968
26.01.20210,19680,2560,1890,2485
27.01.20210,24850,28580,21370,2165
28.01.20210,21650,24350,20950,222
29.01.20210,2220,22390,20250,2091
30.01.20210,20910,220,20680,2142
31.01.20210,21410,2290,20730,2135
01.02.20210,21250,21710,20490,212
02.02.20210,2120,220,2050,2142
03.02.20210,21440,2350,21110,2263
04.02.20210,22640,25690,220,2459
05.02.20210,24540,2820,24520,275
06.02.20210,27450,2770,24440,2492
07.02.20210,24920,33290,24730,2955
08.02.20210,2950,35520,2870,2988
09.02.20210,2990,34050,29040,3213
10.02.20210,32130,40,3150,3828
11.02.20210,38280,40330,3730,3922
12.02.20210,39010,40710,360,4003
13.02.20210,40040,42530,39220,4002
14.02.20210,40020,40320,35230,359
15.02.20210,35790,36470,31860,3498
16.02.20210,34980,35680,3390,3464
17.02.20210,34640,36420,33750,3554
18.02.20210,3570,45360,340,4465
19.02.20210,44650,50,42620,4559
20.02.20210,45590,45730,40110,409
21.02.20210,40870,44530,40680,4227
22.02.20210,4230,44930,33950,413
23.02.20210,41310,41540,36070,3843
24.02.20210,38350,4290,37610,4256
25.02.20210,42560,4880,42430,4644
26.02.20210,46420,540,44550,4568
27.02.20210,45730,47190,39130,4056
28.02.20210,40560,40750,3470,3797
01.03.20210,37970,420,3750,4027
02.03.20210,40390,45760,4010,4566
03.03.20210,45660,52680,45580,4981
04.03.20210,49810,790,45680,6087
05.03.20210,60850,730,54720,5997
06.03.20210,59971,2590,59811,0143
07.03.20211,01431,02880,84510,8812
08.03.20210,88120,9630,86670,945
09.03.20210,94291,37280,91521,0834
10.03.20211,08561,15360,94061,0118
11.03.20211,01291,12880,93621,0779
12.03.20211,07721,1370,95461,0077
13.03.20211,01021,59790,97631,4689
14.03.20211,46891,53571,30341,4062
15.03.20211,40621,9041,181,7643
16.03.20211,76732,05671,61,74
17.03.20211,73811,74971,42791,631
18.03.20211,6321,7751,47751,505
19.03.20211,5051,61781,46731,536
20.03.20211,5361,611,3951,3994
21.03.20211,39881,5611,28831,5549
22.03.20211,55861,9881,53971,7582
23.03.20211,75821,891,63861,8731
24.03.20211,87312,45771,71712,052
25.03.20212,0522,551,852,3997
26.03.20212,39623,4752,32632,9969
27.03.20212,99214,992,91734,03
28.03.20214,02994,2123,40333,6751
29.03.20213,67783,773,24143,3259
30.03.20213,31873,6413,143,4242
31.03.20213,4243,472,99243,1618
01.04.20213,1663,45993,01343,1277
02.04.20213,12793,43593,03113,1851
03.04.20213,18513,433,00633,0847
04.04.20213,0843,19153,02733,049
05.04.20213,053,0752,732,7555
06.04.20212,75572,772,38022,3958
07.04.20212,39622,69552,1192,4662
08.04.20212,46622,76662,232,4282
09.04.20212,42822,62,35192,3893
10.04.20212,39062,55042,272,3519
11.04.20212,34842,36762,1782,264
12.04.20212,2653,1862,23612,6268
13.04.20212,63062,8492,44782,6124
14.04.20212,61332,6982,372,504
15.04.20212,50312,692,43552,599
16.04.20212,5992,632,34352,4772
17.04.20212,4762,50422,36122,3643
18.04.20212,36542,3831,99632,1614
19.04.20212,1622,28871,92111,9244
20.04.20211,92232,051,761,8941
21.04.20211,89821,98071,73831,7533
22.04.20211,75162,131,67231,702
23.04.20211,70051,74721,421,6036
24.04.20211,60432,09991,52791,9366
25.04.20211,9362,271,76411,9395
26.04.20211,93952,51,9182,2739
27.04.20212,2722,48582,16292,4386
28.04.20212,44272,46532,10512,2661
29.04.20212,26352,39432,11432,2189
30.04.20212,21632,39712,16832,2719
01.05.20212,27272,852,22892,6688
02.05.20212,66923,09272,49242,6836
03.05.20212,68362,86982,55832,6328
04.05.20212,62922,63422,19712,2685
05.05.20212,2682,46162,2292,428
06.05.20212,43042,552,32,345
07.05.20212,34572,39752,22592,2829
08.05.20212,28272,382,16892,2279
09.05.20212,22612,3232,05172,1517
10.05.20212,15212,56311,99122,0786
11.05.20212,07572,17061,96552,1454
12.05.20212,14742,18561,771,7788
13.05.20211,77871,94841,71,8129
14.05.20211,812,10371,81,996
15.05.20211,99742,02081,75641,7985
16.05.20211,80021,92791,61891,8462
17.05.20211,84612,36751,71292,0559
18.05.20212,05682,31911,95011,9992
19.05.20212,00322,05780,981,2568
20.05.20211,25671,50191,161,4138
21.05.20211,41191,49711,07721,2117
22.05.20211,21181,23511,0641,0945
23.05.20211,09361,13630,7320,9156
24.05.20210,91541,170,88541,1619
25.05.20211,16191,19651,01771,1748
26.05.20211,17541,29261,14191,2682
27.05.20211,26811,3591,15191,2269
28.05.20211,22691,23491,02351,0553
29.05.20211,05311,09850,92210,9611
30.05.20210,95981,0930,9021,0033
31.05.20211,00331,0790,9431,0685
01.06.20211,06641,21,02451,1085
02.06.20211,10841,1881,09281,1725
03.06.20211,17271,271,14561,1743
04.06.20211,17421,18481,03911,0773
05.06.20211,07841,13341,01481,0392
06.06.20211,03921,10011,03221,09
07.06.20211,09211,13220,99090,9983
08.06.20210,99751,0930,90780,9972
09.06.20210,99721,06210,96361,0538
10.06.20211,05381,06420,97930,9971
11.06.20210,99841,23670,97341,0337
12.06.20211,03361,060,96180,9851
13.06.20210,9861,03970,9671,0296
14.06.20211,02961,2171,02121,1181
15.06.20211,11811,12951,06351,0732
16.06.20211,07321,13421,01121,0173
17.06.20211,01731,08510,96661,0198
18.06.20211,01921,0450,88210,9133
19.06.20210,91360,94180,88760,8887
20.06.20210,8880,90980,81490,8929
21.06.20210,8920,90250,740,7441
22.06.20210,74480,79890,590,664
23.06.20210,66380,780,64850,728
24.06.20210,7290,74750,70010,7292
25.06.20210,73070,74470,65160,6583
26.06.20210,65870,73450,63730,7093
27.06.20210,70880,76090,66470,7456
28.06.20210,74670,86940,7320,7682
29.06.20210,76860,84260,7630,7983
30.06.20210,79890,81370,73830,7848
01.07.20210,78460,80830,73440,7583
02.07.20210,75780,85370,75120,8245
03.07.20210,82460,88360,81840,8682
04.07.20210,86810,89880,84180,8489
05.07.20210,84840,85950,78150,789
06.07.20210,7890,85210,78610,8506
07.07.20210,85191,060,83190,9121
08.07.20210,91430,92780,810,8292
09.07.20210,82890,86520,78590,849
10.07.20210,85090,86660,80050,8227
11.07.20210,82341,08340,81081,004
12.07.20211,00541,04420,90860,9282
13.07.20210,92821,41220,911,2665
14.07.20211,26631,40751,09211,2813
15.07.20211,27951,341,08851,1408
16.07.20211,14111,1590,95460,9628
17.07.20210,96260,97840,90,9077
18.07.20210,90781,16980,90581,0449
19.07.20211,04471,06180,88660,8896
20.07.20210,890,91850,790,8269
21.07.20210,82680,97440,80820,927
22.07.20210,92571,03040,89520,9476
23.07.20210,94881,030,89211,0274
24.07.20211,02751,26760,9981,11
25.07.20211,11041,29991,03991,2523
26.07.20211,25241,33411,11,1204
27.07.20211,12021,24321,04681,2073
28.07.20211,20521,221,0971,1264
29.07.20211,12581,1941,10391,1248
30.07.20211,12451,14111,05831,1239
31.07.20211,12391,21521,10891,1624
01.08.20211,16281,21,11,1217
02.08.20211,12271,1651,10571,121
03.08.20211,1211,13551,05031,0747
04.08.20211,07471,16721,05171,1409
05.08.20211,14091,1731,08111,173
06.08.20211,1731,41,16281,3474
07.08.20211,34841,44941,27311,346
08.08.20211,34631,35861,20121,2644
09.08.20211,26591,43851,22421,3529
10.08.20211,35451,48311,32311,467
11.08.20211,46571,7491,44951,5618
12.08.20211,56131,64861,40931,4783
13.08.20211,47651,76231,45291,7023
14.08.20211,70041,74361,551,5877
15.08.20211,59141,63621,50481,6022
16.08.20211,60062,991,57952,7313
17.08.20212,73134,072,50252,8695
18.08.20212,86843,562,60433,0595
19.08.20213,06163,68982,97243,2922
20.08.20213,29243,443,12463,1589
21.08.20213,15863,15972,85782,8665
22.08.20212,86652,98672,70022,8246
23.08.20212,82463,252,81213,0841
24.08.20213,08493,092,64072,7141
25.08.20212,71412,88292,55062,7469
26.08.20212,74512,822,3612,43
27.08.20212,4312,6362,2392,545
28.08.20212,5433,1462,4532,933
29.08.20212,9343,12,692,829
30.08.20212,832,832,482,513
31.08.20212,5132,7462,3872,46
01.09.20212,4622,5772,352,541
02.09.20212,5412,762,4682,631
03.09.20212,6323,0862,5532,848
04.09.20212,8492,932,7192,774
05.09.20212,7782,9222,7342,868
06.09.20212,8683,0192,5152,682
07.09.20212,6852,8251,8052,087
08.09.20212,0882,251,8572,144
09.09.20212,1442,552,1082,45
10.09.20212,452,5192,1332,2
11.09.20212,22,3422,1772,281
12.09.20212,2852,4252,2182,292
13.09.20212,2932,3182,0032,139
14.09.20212,1392,2572,1262,197
15.09.20212,1982,2682,1032,256
16.09.20212,2563,0252,2342,962
17.09.20212,9613,2162,5852,694
18.09.20212,6932,8972,6322,725
19.09.20212,7283,1442,6293,053
20.09.20213,0533,152,2112,309
21.09.20212,3092,5461,9331,991
22.09.20211,992,381,9552,299
23.09.20212,2982,4082,1752,3
24.09.20212,2972,3051,932,121
25.09.20212,1212,182,0132,079
26.09.20212,0792,1641,9152,06
27.09.20212,0612,1962,0012,006
28.09.20212,0072,1151,911,922
29.09.20211,9222,0681,9051,964
30.09.20211,9632,1591,9492,098
01.10.20212,0992,3732,0922,355
02.10.20212,3552,4622,2562,307
03.10.20212,3042,572,2332,376
04.10.20212,3762,3792,2152,244
05.10.20212,2452,3242,1542,213
06.10.20212,2122,3592,0162,152
07.10.20212,1522,2252,0732,111
08.10.20212,112,1732,0682,105
09.10.20212,1042,172,0762,124
10.10.20212,1242,1251,9631,973
11.10.20211,9722,0841,9282,018
12.10.20212,0182,0181,831,961
13.10.20211,9612,041,8892,004
14.10.20212,0042,1251,9962,034
15.10.20212,0352,1291,9522,048
16.10.20212,0482,1742,0192,038
17.10.20212,0392,0851,9071,969
18.10.20211,972,0881,9321,945
19.10.20211,9461,9881,9071,952
20.10.20211,9532,051,9112,034
21.10.20212,0362,1211,9461,97
22.10.20211,9692,1171,9662,052
23.10.20212,0512,2372,0322,135
24.10.20212,1342,3782,122,214
25.10.20212,2142,4062,1982,386
26.10.20212,392,4152,1812,223
27.10.20212,2242,2761,81,926
28.10.20211,9272,0331,9031,974
29.10.20211,9742,121,9582,053
30.10.20212,0552,391,9672,318
31.10.20212,3152,72,1542,223
01.11.20212,2212,5142,1182,295
02.11.20212,2952,9162,2682,57
03.11.20212,5682,7922,4582,635
04.11.20212,6322,7642,482,619
05.11.20212,6192,9332,5452,587
06.11.20212,5882,7032,4422,538
07.11.20212,5392,662,5222,586
08.11.20212,5862,6952,5012,679
09.11.20212,6762,8272,5612,618
10.11.20212,6182,6432,172,341
11.11.20212,3422,4242,2722,348
12.11.20212,3482,382,1842,265
13.11.20212,2632,4842,2622,385
14.11.20212,3872,6262,3772,534
15.11.20212,5332,552,3642,386
16.11.20212,3882,38822,159
17.11.20212,1592,2892,0352,282
18.11.20212,2834,1482,1022,146
19.11.20212,1462,3052,0742,174
20.11.20212,1732,3062,1312,247
21.11.20212,2512,3782,1652,232
22.11.20212,2312,2582,0342,08
23.11.20212,0783,082,0462,79
24.11.20212,793,042,4492,622
25.11.20212,6222,762,4322,441
26.11.20212,4432,5032,1322,197
27.11.20212,1972,6382,1812,446
28.11.20212,4462,4492,2172,422
29.11.20212,422,582,372,405
30.11.20212,4032,4912,2892,299
01.12.20212,2992,5752,2862,36
02.12.20212,3622,3742,1722,245
03.12.20212,2462,3392,0672,178
04.12.20212,1742,181,42191,9
05.12.20211,8991,931,681,731
06.12.20211,732,0241,5431,747
07.12.20211,7471,861,6911,722
08.12.20211,7211,8691,6071,765
09.12.20211,7671,8791,5951,599
10.12.20211,5991,7631,551,562
11.12.20211,5621,6461,5311,627
12.12.20211,6281,6561,5721,631
13.12.20211,6311,641,3951,429
14.12.20211,4281,4671,371,448
15.12.20211,4481,5261,3381,485
16.12.20211,4851,5521,4461,453
17.12.20211,4541,5051,3491,384
18.12.20211,3841,4451,361,415
19.12.20211,4151,7421,3971,518
20.12.20211,5181,5611,3711,474
21.12.20211,4761,551,4451,542
22.12.20211,5411,6291,5181,578
23.12.20211,5781,7721,5381,7
24.12.20211,71,8561,6391,746
25.12.20211,7461,851,7251,784
26.12.20211,7832,0381,7821,899
27.12.20211,9012,1311,8762,057
28.12.20212,0562,0951,7621,779
29.12.20211,7811,8571,6441,664
30.12.20211,6641,7131,6161,658
31.12.20211,6571,7351,5621,601