Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Audius Tether logosu
AUDIOUSDT
Audius Tether
—
0.01478 $
-0.000130 (%-0.87)
Düşük₺0.01444
Yüksek₺0.01583
AL0.01478
SAT0.01479

Piyasa Verileri

Spot Piyasa
A:0.01478
S:0.01479
Dolaşımdaki Arz
1.430.843.541
Piyasa Değeri
$21,13 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDIOUSDT: Audius Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1774
KAPANIŞ 0,1771

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 0,4028
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,26010,26950,25040,2615
02.01.20240,26140,26870,24870,2553
03.01.20240,25560,25950,1850,2165
04.01.20240,21660,2220,21260,2131
05.01.20240,2130,21530,19580,2055
06.01.20240,20540,20560,19290,1979
07.01.20240,19790,20380,18820,1904
08.01.20240,19030,19970,17260,1991
09.01.20240,1990,19970,180,1904
10.01.20240,19040,2090,18440,2051
11.01.20240,20580,21360,20150,2098
12.01.20240,20990,21390,19310,2001
13.01.20240,20020,20930,19330,2032
14.01.20240,20320,20530,19290,1933
15.01.20240,19350,20050,1930,198
16.01.20240,1980,210,19770,2047
17.01.20240,20470,20660,20010,2037
18.01.20240,20370,20630,1860,1888
19.01.20240,18880,19280,17530,1873
20.01.20240,18730,20630,18560,1946
21.01.20240,19440,22950,1920,1979
22.01.20240,1980,19960,18210,1855
23.01.20240,18540,18990,17160,1829
24.01.20240,1830,18630,17950,1859
25.01.20240,18590,18620,17650,1815
26.01.20240,18140,18810,17950,185
27.01.20240,18510,18920,1830,188
28.01.20240,1880,19210,18270,1846
29.01.20240,18460,190,18280,19
30.01.20240,190,19170,18560,1867
31.01.20240,18670,18750,17690,1789
01.02.20240,17880,18440,17540,1836
02.02.20240,18370,1860,18070,1858
03.02.20240,18590,18690,18170,1822
04.02.20240,18220,18260,17710,1777
05.02.20240,17780,1820,17560,1794
06.02.20240,17920,18170,17810,1797
07.02.20240,17980,18560,17840,1851
08.02.20240,18520,18780,18420,1871
09.02.20240,18720,19470,1870,1934
10.02.20240,19340,19460,18870,1918
11.02.20240,1920,19720,18960,191
12.02.20240,19080,20060,18960,1978
13.02.20240,19790,2020,19090,1959
14.02.20240,1960,20550,19390,2021
15.02.20240,20220,2120,20110,2086
16.02.20240,20860,25760,20750,2266
17.02.20240,22660,27520,22350,2442
18.02.20240,24420,25480,23020,2392
19.02.20240,23940,260,23680,2497
20.02.20240,24990,25270,22180,2383
21.02.20240,23850,23920,22070,2316
22.02.20240,23140,23610,2260,2276
23.02.20240,22770,23180,21860,2269
24.02.20240,22690,26450,22240,2432
25.02.20240,24330,24630,23670,243
26.02.20240,2430,29390,23830,2823
27.02.20240,28230,30110,26440,2745
28.02.20240,27420,29060,250,2785
29.02.20240,27830,30,27280,2836
01.03.20240,28350,310,28290,3041
02.03.20240,30410,31490,29710,313
03.03.20240,31310,40280,27590,3609
04.03.20240,3610,38650,32490,3377
05.03.20240,33760,34360,25020,2892
06.03.20240,28910,31240,280,3068
07.03.20240,30670,32040,2970,3144
08.03.20240,31470,31810,2820,301
09.03.20240,30090,32160,29980,313
10.03.20240,31290,3210,29530,3064
11.03.20240,30640,3320,2830,3283
12.03.20240,32830,35910,30510,3462
13.03.20240,34640,3570,33580,3488
14.03.20240,34890,3550,3140,338
15.03.20240,3380,34380,2810,3181
16.03.20240,31840,32680,27530,2858
17.03.20240,28610,29840,2690,2934
18.03.20240,29330,2960,26590,2728
19.03.20240,27260,27610,23660,2452
20.03.20240,24520,27450,23340,2731
21.03.20240,27290,28520,26790,2794
22.03.20240,27940,28710,25970,2698
23.03.20240,26990,27830,26580,2704
24.03.20240,27030,28560,26890,2844
25.03.20240,28440,29880,28260,2922
26.03.20240,29240,31190,29160,3031
27.03.20240,30280,30760,2870,2907
28.03.20240,29060,32070,28470,311
29.03.20240,3110,31610,30030,3098
30.03.20240,30970,31360,29460,297
31.03.20240,29680,30540,29560,3024
01.04.20240,30240,30460,27280,2852
02.04.20240,28510,28540,25480,2632
03.04.20240,26350,27610,25230,2653
04.04.20240,26530,28140,25720,2741
05.04.20240,27410,27710,25950,2664
06.04.20240,26670,27340,26510,2702
07.04.20240,27020,28210,26920,2787
08.04.20240,27890,30,27060,2896
09.04.20240,28980,29080,270,2737
10.04.20240,27360,27660,25330,2671
11.04.20240,26710,26890,2570,2613
12.04.20240,26130,26650,1930,2123
13.04.20240,21220,21460,150,175
14.04.20240,17460,19120,16730,1877
15.04.20240,18790,19830,17210,1786
16.04.20240,17880,18390,17130,1802
17.04.20240,18010,18320,16770,1749
18.04.20240,17460,18450,16950,1817
19.04.20240,18170,18840,16590,1846
20.04.20240,18460,1970,18150,1964
21.04.20240,19620,19720,18880,1927
22.04.20240,19270,20010,19150,198
23.04.20240,19790,20310,19460,2001
24.04.20240,20010,20910,18450,1869
25.04.20240,18680,19080,180,1886
26.04.20240,18850,18990,18230,1839
27.04.20240,18430,18610,1760,1851
28.04.20240,18530,18840,17980,1802
29.04.20240,18010,18130,1720,1767
30.04.20240,17680,1790,16060,1677
01.05.20240,16760,16980,15640,1673
02.05.20240,16730,17250,16180,1701
03.05.20240,170,18030,1680,1793
04.05.20240,17930,18080,17580,1768
05.05.20240,17670,18210,17070,1775
06.05.20240,17750,18630,17270,1733
07.05.20240,17330,17670,16740,1676
08.05.20240,16760,16860,15860,163
09.05.20240,16290,17030,15840,1694
10.05.20240,16950,1750,15860,1615
11.05.20240,16150,16370,15890,16
12.05.20240,160,16090,15550,1557
13.05.20240,15570,15970,14690,1539
14.05.20240,15390,15560,1490,1502
15.05.20240,15020,16170,150,1595
16.05.20240,15950,16320,150,1539
17.05.20240,15380,1640,15280,1598
18.05.20240,15980,16120,15650,1582
19.05.20240,15820,15980,15150,1532
20.05.20240,15320,16440,15120,1639
21.05.20240,16390,16890,16030,1641
22.05.20240,16420,16860,16060,1643
23.05.20240,16420,22630,1590,2088
24.05.20240,20870,27160,2040,2308
25.05.20240,23060,240,21440,2184
26.05.20240,21850,220,20050,2062
27.05.20240,20610,21640,19510,2045
28.05.20240,20440,25150,19770,2085
29.05.20240,20860,22270,20160,2022
30.05.20240,20230,20530,19520,1993
31.05.20240,19930,2150,19330,1996
01.06.20240,19940,20580,19580,1983
02.06.20240,19830,2030,19040,1914
03.06.20240,19130,1990,19030,1924
04.06.20240,19240,19380,18930,1935
05.06.20240,19350,1990,19210,1936
06.06.20240,19360,1950,19010,1909
07.06.20240,19090,19250,16730,1725
08.06.20240,17250,17490,16470,1662
09.06.20240,16630,2050,1640,1818
10.06.20240,1820,2120,17870,1827
11.06.20240,18270,19050,16950,1703
12.06.20240,17030,18160,16610,1745
13.06.20240,17440,17470,16370,166
14.06.20240,1660,19690,16530,171
15.06.20240,17090,1780,16720,1713
16.06.20240,17110,17390,16720,1717
17.06.20240,17160,17760,1550,1587
18.06.20240,15860,15960,13930,1524
19.06.20240,15220,15780,14930,152
20.06.20240,15190,15780,14830,1493
21.06.20240,14930,15160,14310,1474
22.06.20240,14750,16790,14350,1547
23.06.20240,15460,16270,1460,1476
24.06.20240,14760,15550,13930,1534
25.06.20240,15340,15860,15130,1538
26.06.20240,15380,15660,14750,1486
27.06.20240,14880,15360,14680,1532
28.06.20240,15330,15570,14550,1467
29.06.20240,14680,1720,14590,1631
30.06.20240,1630,16970,15190,1589
01.07.20240,15890,160,1510,1527
02.07.20240,15260,15520,15060,1517
03.07.20240,15170,15320,14270,146
04.07.20240,14610,1470,12890,1293
05.07.20240,12930,12940,10830,124
06.07.20240,12390,13520,12270,135
07.07.20240,13520,13520,12210,1225
08.07.20240,12240,13190,11660,1279
09.07.20240,12780,13150,12680,1303
10.07.20240,13030,13310,12820,1308
11.07.20240,13080,13440,12630,1267
12.07.20240,12660,12950,12390,1289
13.07.20240,12890,13290,1270,1327
14.07.20240,13270,13530,13030,1346
15.07.20240,13440,1440,13410,1434
16.07.20240,14370,14640,1370,1432
17.07.20240,14320,14730,14140,1433
18.07.20240,14330,14590,13740,141
19.07.20240,14090,1460,13760,1451
20.07.20240,14490,16430,14360,1516
21.07.20240,15160,15970,1470,1538
22.07.20240,15390,15630,1460,1468
23.07.20240,14660,15060,14020,1418
24.07.20240,14190,14680,13620,1385
25.07.20240,13860,13870,13170,1372
26.07.20240,13710,14890,13650,1462
27.07.20240,14620,14710,13970,1437
28.07.20240,14370,14460,13840,1402
29.07.20240,14020,14530,13820,1394
30.07.20240,13950,14120,13210,135
31.07.20240,1350,13830,13150,132
01.08.20240,1320,1330,12160,1319
02.08.20240,13190,13230,12030,1213
03.08.20240,12130,150,11270,1299
04.08.20240,130,13950,11610,1219
05.08.20240,12190,12220,10,1086
06.08.20240,10870,11780,10850,113
07.08.20240,1130,11720,10740,1108
08.08.20240,11080,13050,10970,1238
09.08.20240,12390,12910,11610,1217
10.08.20240,12160,12340,11890,1209
11.08.20240,1210,13590,11530,1165
12.08.20240,11650,130,11630,1211
13.08.20240,12120,12390,1190,1223
14.08.20240,12220,12750,11860,1219
15.08.20240,12220,12310,11360,1162
16.08.20240,11610,11830,11330,116
17.08.20240,11590,1180,11460,1166
18.08.20240,11670,13640,11580,1184
19.08.20240,11840,12620,11690,1205
20.08.20240,12060,12660,11960,1217
21.08.20240,12180,12560,12110,1246
22.08.20240,12460,12850,12240,1248
23.08.20240,12480,13480,12460,1328
24.08.20240,13290,16860,13170,1578
25.08.20240,15790,16730,14460,1498
26.08.20240,14970,15050,13670,1373
27.08.20240,13710,15650,13320,1356
28.08.20240,13560,14790,13270,1384
29.08.20240,13860,14250,13240,1351
30.08.20240,1350,13580,12640,1302
31.08.20240,13040,13420,12710,1277
01.09.20240,12770,14440,12520,1263
02.09.20240,12620,13650,12520,1303
03.09.20240,13030,13490,1250,125
04.09.20240,12520,12930,11960,1269
05.09.20240,12680,12720,12060,1222
06.09.20240,12220,12450,1150,1192
07.09.20240,11940,12410,11850,1212
08.09.20240,12120,12830,12060,1245
09.09.20240,12450,1320,12290,1284
10.09.20240,12850,13010,12690,1278
11.09.20240,12790,12810,1230,1241
12.09.20240,12410,1290,1240,1272
13.09.20240,12720,1320,12440,1303
14.09.20240,13030,13050,12650,1277
15.09.20240,12770,12950,1230,1236
16.09.20240,12360,12410,11960,1215
17.09.20240,12160,1260,11980,1235
18.09.20240,12360,12550,120,1255
19.09.20240,12560,13330,12480,1298
20.09.20240,12990,13880,12870,1349
21.09.20240,13470,1370,1310,1351
22.09.20240,1350,13530,12690,1312
23.09.20240,13120,13780,12920,1339
24.09.20240,13390,13850,13210,1356
25.09.20240,13530,13810,13390,135
26.09.20240,13510,14390,13120,1388
27.09.20240,13880,14220,13740,1415
28.09.20240,14150,14470,13580,1379
29.09.20240,13780,14420,13610,1399
30.09.20240,13990,14070,13180,1325
01.10.20240,13250,13660,11640,1197
02.10.20240,11950,12360,11340,1164
03.10.20240,11640,11840,10920,1131
04.10.20240,1130,12140,11260,1197
05.10.20240,12010,12180,11430,1168
06.10.20240,11660,14150,11570,1287
07.10.20240,12870,13990,1210,1219
08.10.20240,12190,12680,11910,1199
09.10.20240,120,12280,1170,1202
10.10.20240,12010,12170,11490,1185
11.10.20240,11870,12380,11760,1221
12.10.20240,12220,12470,12170,1228
13.10.20240,12290,12350,11890,1219
14.10.20240,12190,12970,12030,1275
15.10.20240,12750,12810,12110,1242
16.10.20240,12420,1260,12150,1238
17.10.20240,12380,12650,11950,1214
18.10.20240,12130,12470,11980,1239
19.10.20240,12390,12910,12270,126
20.10.20240,12580,14070,12380,1338
21.10.20240,13380,13580,12820,1302
22.10.20240,13020,13080,12660,1278
23.10.20240,12790,14850,1250,1299
24.10.20240,12990,13960,12810,1285
25.10.20240,12850,13140,11260,1183
26.10.20240,11830,12450,11520,1221
27.10.20240,12210,12320,11880,1226
28.10.20240,12250,12330,11750,1213
29.10.20240,12130,12710,12060,1249
30.10.20240,12510,12580,12120,1226
31.10.20240,12250,12280,1160,1178
01.11.20240,11770,12880,11530,1179
02.11.20240,1180,12960,11740,121
03.11.20240,12090,1230,10940,1132
04.11.20240,11330,11540,1080,11
05.11.20240,11010,11640,10990,1134
06.11.20240,11340,12310,11340,1223
07.11.20240,12240,12650,12050,1239
08.11.20240,1240,13870,12190,1298
09.11.20240,12980,1380,12670,1314
10.11.20240,13130,14760,12650,1353
11.11.20240,13530,1540,13060,1454
12.11.20240,14540,14930,13060,1375
13.11.20240,13760,13990,1270,1323
14.11.20240,13240,13530,12690,1279
15.11.20240,12780,13630,1260,1336
16.11.20240,13370,14720,13310,1442
17.11.20240,14420,16580,13570,1374
18.11.20240,13730,15650,1370,1468
19.11.20240,14680,15060,13910,1425
20.11.20240,14240,14560,13190,1359
21.11.20240,13560,14680,13310,142
22.11.20240,14210,15090,1390,1499
23.11.20240,14980,1820,14610,1651
24.11.20240,16510,1770,15340,168
25.11.20240,1680,17390,160,1653
26.11.20240,16520,17290,1540,1624
27.11.20240,16230,1760,15960,1749
28.11.20240,17480,18540,16690,1782
29.11.20240,17830,18350,17450,1814
30.11.20240,18140,19480,17730,1887
01.12.20240,18870,19630,18160,1875
02.12.20240,18750,1920,17570,19
03.12.20240,190,21610,18330,2145
04.12.20240,21440,24620,20940,2231
05.12.20240,22310,23650,21290,2203
06.12.20240,22040,23560,21710,2292
07.12.20240,22920,23250,22230,2259
08.12.20240,2260,23520,2180,2299
09.12.20240,22990,22990,1650,1899
10.12.20240,18970,19460,16140,1782
11.12.20240,17810,19660,17010,1934
12.12.20240,19340,21840,1910,2139
13.12.20240,2140,22420,19950,2095
14.12.20240,20960,21410,1920,2031
15.12.20240,20320,20870,19380,2043
16.12.20240,20470,20880,19310,1974
17.12.20240,19730,19910,18520,187
18.12.20240,1870,18790,16810,1698
19.12.20240,16980,17610,15110,156
20.12.20240,15620,16230,13520,162
21.12.20240,16190,17010,15030,1528
22.12.20240,1530,15750,14780,1515
23.12.20240,15140,16290,14750,1601
24.12.20240,16010,16740,1560,164
25.12.20240,1640,16440,15760,1609
26.12.20240,16080,18390,15170,1639
27.12.20240,16390,18310,16050,1645
28.12.20240,16470,17060,16220,1672
29.12.20240,16730,16770,15820,1606
30.12.20240,16050,16620,15330,1572
31.12.20240,15720,16010,15190,1536