Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Travala Tether logosu
AVAUSDT
Travala Tether
—
0.1899 $
-0.0086 (%-4.332)
Düşük₺0.1875
Yüksek₺0.1991
AL0.189900SAT0.190000

Piyasa Verileri

Spot Piyasa
A:0.1899
S:0.19
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAUSDT: Travala Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2403
KAPANIŞ 0,2398

En Düşük

DÜŞÜK 0,1677

En Yüksek

YÜKSEK 0,3827
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,27820,28950,27650,2895
02.01.20260,28940,30340,28530,3025
03.01.20260,30290,30730,29310,3066
04.01.20260,30650,31950,30320,3133
05.01.20260,31390,33070,30680,3289
06.01.20260,32820,34530,3240,3398
07.01.20260,33940,34050,32480,329
08.01.20260,32870,3310,31470,3236
09.01.20260,32370,33620,31890,3293
10.01.20260,32970,34120,32810,331
11.01.20260,33140,3340,31950,3234
12.01.20260,32350,32980,31350,3182
13.01.20260,31810,34240,31690,3392
14.01.20260,34040,3490,33780,3423
15.01.20260,34190,34840,33270,3413
16.01.20260,34160,3790,34090,3751
17.01.20260,37540,38270,36370,3644
18.01.20260,36440,38040,36070,3644
19.01.20260,36410,36410,33910,3573
20.01.20260,35720,35740,33710,34
21.01.20260,33980,35150,33230,3431
22.01.20260,34330,34850,3340,336
23.01.20260,3360,33840,32620,3303
24.01.20260,33040,33310,32320,3248
25.01.20260,32490,32770,30280,3088
26.01.20260,30850,32210,30850,3153
27.01.20260,3150,31990,30710,3185
28.01.20260,31850,31850,30340,3063
29.01.20260,30650,30680,28460,2881
30.01.20260,28810,28890,27840,2883
31.01.20260,28830,29980,26280,2912
01.02.20260,29110,29690,26550,2684
02.02.20260,26870,27990,25820,2788
03.02.20260,27860,28170,25770,2701
04.02.20260,27020,27480,25550,2602
05.02.20260,26070,26230,21180,213
06.02.20260,21380,23740,19980,2336
07.02.20260,23330,23630,22550,232
08.02.20260,23170,23170,21890,2207
09.02.20260,22030,22290,21090,219
10.02.20260,21860,21890,20950,2135
11.02.20260,21370,21680,2060,2135
12.02.20260,21350,2310,21350,2193
13.02.20260,21990,22870,21420,2263
14.02.20260,22670,23340,22530,2283
15.02.20260,22890,23110,21640,2177
16.02.20260,21770,22480,21570,2223
17.02.20260,22230,2230,21390,2164
18.02.20260,2160,21730,2070,2086
19.02.20260,20860,22350,20710,22
20.02.20260,220,22110,20780,2138
21.02.20260,21410,21620,20910,2095
22.02.20260,20920,2110,19890,1996
23.02.20260,19960,20170,19180,1945
24.02.20260,19450,20440,19280,199
25.02.20260,19910,22090,19810,2144
26.02.20260,21450,21540,2020,2063
27.02.20260,20680,21540,19750,2008
28.02.20260,20050,20390,18620,2035
01.03.20260,20340,20390,19050,194
02.03.20260,19410,2060,19190,2016
03.03.20260,20170,20310,19280,1985
04.03.20260,19810,21040,19470,2057
05.03.20260,20550,20830,1980,2002
06.03.20260,20,20240,18780,1878
07.03.20260,18770,1950,18470,185
08.03.20260,18510,19080,17940,1864
09.03.20260,1860,19270,1860,1874
10.03.20260,18720,19160,1850,1871
11.03.20260,18710,20430,18650,2028
12.03.20260,20280,2130,19950,2025
13.03.20260,20240,21460,2020,2045
14.03.20260,20450,20450,19830,1995
15.03.20260,19950,20410,19810,2024
16.03.20260,2030,2120,20160,21
17.03.20260,20970,2280,20450,2158
18.03.20260,21560,2220,20430,2133
19.03.20260,21310,22090,2050,2145
20.03.20260,21510,23170,21330,2199
21.03.20260,21960,2220,2060,2077
22.03.20260,20740,21050,19690,2011
23.03.20260,20130,21250,19790,2041
24.03.20260,2040,2090,2010,2065
25.03.20260,20650,21420,20460,2094
26.03.20260,20940,20970,19310,1957
27.03.20260,19580,19850,18840,1893
28.03.20260,18940,19730,18620,1928
29.03.20260,19310,19420,18110,1854
30.03.20260,18470,19990,18430,1976
31.03.20260,19780,19790,18880,1918
01.04.20260,19140,19730,19120,195
02.04.20260,19490,19920,18680,1957
03.04.20260,19570,20990,1950,2036
04.04.20260,20350,20820,19930,1997
05.04.20260,20,20090,19380,1981
06.04.20260,19820,20580,19670,1981
07.04.20260,19740,20540,18970,2054
08.04.20260,20530,20720,19910,1992
09.04.20260,19940,20910,19640,2038
10.04.20260,2040,20860,20120,206
11.04.20260,2060,20720,20080,204
12.04.20260,20430,20820,19840,2028
13.04.20260,20290,21130,20030,2111
14.04.20260,2110,21520,20550,2091
15.04.20260,2090,21710,20590,2106
16.04.20260,21070,22790,21020,2205
17.04.20260,22020,230,21590,2249
18.04.20260,22510,25230,22320,2435
19.04.20260,24350,26380,22280,2232
20.04.20260,22330,2510,22270,2457
21.04.20260,24580,25110,23320,2494
22.04.20260,24950,26030,2410,2415
23.04.20260,24130,25020,2380,2491
24.04.20260,24930,25920,19860,2506
25.04.20260,25020,25790,24560,2493
26.04.20260,24870,27270,24640,2578
27.04.20260,25730,25980,24720,254
28.04.20260,25360,2590,25070,2544
29.04.20260,25430,25760,24430,2507
30.04.20260,25040,27370,2480,2598
01.05.20260,25910,27380,25510,2628
02.05.20260,26270,27320,26140,2685
03.05.20260,26870,27730,26390,2722
04.05.20260,27220,30040,27210,29
05.05.20260,290,29110,2760,2783
06.05.20260,27880,29140,27660,2784
07.05.20260,27770,28670,27350,2815
08.05.20260,2820,28770,27710,2851
09.05.20260,28520,2920,28240,2837
10.05.20260,28350,29310,280,2876
11.05.20260,28840,29060,28190,2879
12.05.20260,28750,28940,2740,2777
13.05.20260,27730,28340,26390,271
14.05.20260,27090,27460,26050,2669
15.05.20260,26690,27090,24960,2524
16.05.20260,25210,25380,24110,2425
17.05.20260,24170,24410,230,2338
18.05.20260,23360,23650,22870,2339
19.05.20260,2340,23550,230,2304
20.05.20260,23070,25210,23010,2498
21.05.20260,250,25270,24020,2455
22.05.20260,2450,24790,23410,2353
23.05.20260,23450,24580,23050,243
24.05.20260,24280,24340,2280,2317
25.05.20260,2320,240,23160,2337
26.05.20260,23370,23470,22660,2267
27.05.20260,22770,22980,22250,2231
28.05.20260,22310,2240,21070,216
29.05.20260,21630,22430,21230,2187
30.05.20260,21870,22580,21870,2197
31.05.20260,22010,22580,21870,2229
01.06.20260,22290,22560,21780,2225
02.06.20260,22280,22280,20510,2074
03.06.20260,20790,2190,20690,2088
04.06.20260,20940,20980,18860,1919
05.06.20260,19190,19220,17230,1774
06.06.20260,17710,17960,16770,1776
07.06.20260,17730,18660,17680,1843
08.06.20260,18430,18910,17960,1839
09.06.20260,18370,18420,1720,1759
10.06.20260,17610,18150,17030,1758
11.06.20260,1760,19830,17560,1943
12.06.20260,19410,19570,18930,1912
13.06.20260,19140,1940,18870,1905
14.06.20260,19060,19430,18690,1938
15.06.20260,19380,20330,1910,1971
16.06.20260,1970,20640,19320,2002
17.06.20260,20020,21250,19860,2035
18.06.20260,20370,20730,18910,194
19.06.20260,19350,19370,18750,1899