Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Travala Tether logosu
AVAUSDT
Travala Tether
—
0.19 $
-0.006500 (%-3.31)
Düşük₺0.1875
Yüksek₺0.1968
AL0.19
SAT0.1901

Piyasa Verileri

Spot Piyasa
A:0.19
S:0.1901
Dolaşımdaki Arz
73.278.967
Piyasa Değeri
$13,93 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAUSDT: Travala Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9391
KAPANIŞ 0,9355

En Düşük

DÜŞÜK 0,454

En Yüksek

YÜKSEK 1,994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20221,8541,8781,8221,868
02.01.20221,8661,9041,8491,85
03.01.20221,8521,8841,8091,839
04.01.20221,8391,8591,7861,798
05.01.20221,81,8691,6191,675
06.01.20221,6741,7091,5881,687
07.01.20221,6871,6881,4911,507
08.01.20221,5081,621,431,486
09.01.20221,4881,5221,4451,492
10.01.20221,4911,5461,4161,482
11.01.20221,4821,5771,471,571
12.01.20221,5711,7051,5371,644
13.01.20221,6431,651,5431,59
14.01.20221,591,5951,5031,575
15.01.20221,5751,661,561,621
16.01.20221,6211,6381,5781,592
17.01.20221,5921,6131,5011,536
18.01.20221,5341,5541,4911,514
19.01.20221,5151,5161,4421,444
20.01.20221,4421,5111,3821,384
21.01.20221,3831,391,1351,171
22.01.20221,1711,1811,0071,05
23.01.20221,051,1531,0461,116
24.01.20221,1151,1180,9771,117
25.01.20221,1181,251,0731,175
26.01.20221,1761,211,1031,127
27.01.20221,1261,1461,0591,124
28.01.20221,1231,1591,0841,119
29.01.20221,1191,2231,1161,184
30.01.20221,1861,2131,1341,143
31.01.20221,1451,2111,1111,179
01.02.20221,1771,1881,1431,168
02.02.20221,1681,1821,1091,119
03.02.20221,1191,1561,0871,14
04.02.20221,1431,261,1351,252
05.02.20221,2521,3021,2371,287
06.02.20221,2881,3081,2511,284
07.02.20221,2851,3681,2651,323
08.02.20221,3241,3771,2481,284
09.02.20221,2851,3481,2541,337
10.02.20221,3351,3391,251,264
11.02.20221,2641,941,2491,605
12.02.20221,6061,8741,3971,569
13.02.20221,5691,741,4171,534
14.02.20221,5341,731,5191,602
15.02.20221,6021,7051,591,646
16.02.20221,6481,6491,5461,605
17.02.20221,6021,6081,4421,448
18.02.20221,4461,4731,3751,394
19.02.20221,3931,4091,3661,375
20.02.20221,3741,3771,2531,269
21.02.20221,2691,3241,1481,152
22.02.20221,1521,1911,1051,19
23.02.20221,1881,2051,1141,119
24.02.20221,1181,1420,9671,07
25.02.20221,071,1371,0651,126
26.02.20221,1271,2711,1141,171
27.02.20221,171,2751,1271,141
28.02.20221,1411,6931,1371,407
01.03.20221,4071,6531,3821,462
02.03.20221,4621,4791,3811,402
03.03.20221,41,4581,351,403
04.03.20221,4031,4131,3061,321
05.03.20221,3191,3241,281,301
06.03.20221,2991,3181,2291,239
07.03.20221,2381,4451,2161,299
08.03.20221,2991,3731,2561,271
09.03.20221,2711,3451,2661,309
10.03.20221,3091,3091,1961,226
11.03.20221,2261,251,1951,217
12.03.20221,2161,2621,2151,244
13.03.20221,2431,561,2121,358
14.03.20221,3571,4471,2541,279
15.03.20221,2781,3211,2441,306
16.03.20221,3071,3861,2771,333
17.03.20221,3331,3591,3031,31
18.03.20221,311,3331,2621,31
19.03.20221,3111,3611,3051,358
20.03.20221,361,6171,351,377
21.03.20221,3771,551,3641,489
22.03.20221,4911,5331,4641,464
23.03.20221,4651,4771,4281,45
24.03.20221,4481,5011,441,499
25.03.20221,4971,6781,4871,55
26.03.20221,5511,6621,5491,593
27.03.20221,5941,751,5831,726
28.03.20221,7241,7631,6541,659
29.03.20221,6591,8211,6551,818
30.03.20221,821,8271,7461,757
31.03.20221,7571,81,6691,681
01.04.20221,6821,8081,6331,77
02.04.20221,7711,8471,7041,707
03.04.20221,7071,831,6921,799
04.04.20221,7991,8141,731,777
05.04.20221,7751,851,7541,816
06.04.20221,8161,9941,5831,613
07.04.20221,6131,6721,5841,636
08.04.20221,6351,6661,5741,582
09.04.20221,5841,6061,5531,576
10.04.20221,5771,5921,5381,54
11.04.20221,5391,5451,3671,386
12.04.20221,3881,4651,3771,414
13.04.20221,4121,4721,3881,466
14.04.20221,4661,5381,4441,452
15.04.20221,4521,5141,4271,482
16.04.20221,4821,4861,4241,441
17.04.20221,4411,4461,3821,387
18.04.20221,3871,4071,3331,402
19.04.20221,3991,4591,3931,457
20.04.20221,4571,4581,3751,405
21.04.20221,4071,4451,3411,361
22.04.20221,3591,3691,3111,328
23.04.20221,3271,3311,2691,281
24.04.20221,2791,2911,2451,25
25.04.20221,2491,2571,21,255
26.04.20221,2561,2691,1431,172
27.04.20221,171,2121,1611,201
28.04.20221,2021,2121,1721,201
29.04.20221,2021,4631,1971,275
30.04.20221,2731,2751,1321,134
01.05.20221,1331,1771,1241,172
02.05.20221,1721,51,1621,266
03.05.20221,2681,421,2391,249
04.05.20221,2481,3221,2461,312
05.05.20221,3131,3531,2171,24
06.05.20221,2391,2581,1761,208
07.05.20221,2081,2131,1681,175
08.05.20221,1751,1761,1281,138
09.05.20221,1381,1450,9840,986
10.05.20220,9871,050,9470,96
11.05.20220,960,9760,6050,636
12.05.20220,6360,6780,5710,592
13.05.20220,5910,780,5850,721
14.05.20220,720,7240,650,702
15.05.20220,7020,7390,6750,739
16.05.20220,7380,7380,690,712
17.05.20220,7120,7760,710,776
18.05.20220,7760,7840,6990,703
19.05.20220,7030,7480,6910,741
20.05.20220,7410,8110,7060,714
21.05.20220,7140,7470,70,745
22.05.20220,7440,7570,7340,749
23.05.20220,7460,760,710,712
24.05.20220,7150,7540,6930,742
25.05.20220,7420,7440,6940,717
26.05.20220,7160,8150,6620,663
27.05.20220,6640,6650,6280,637
28.05.20220,6380,6510,6370,649
29.05.20220,6480,6850,6410,672
30.05.20220,6720,7270,6720,717
31.05.20220,7170,770,7070,749
01.06.20220,7490,7870,6710,682
02.06.20220,6820,7010,6760,699
03.06.20220,6980,6980,6550,668
04.06.20220,6680,6830,6560,682
05.06.20220,6830,7090,6780,69
06.06.20220,6910,7880,690,745
07.06.20220,7460,7640,6940,737
08.06.20220,7370,7870,7250,731
09.06.20220,730,7390,7030,704
10.06.20220,7040,7090,6710,678
11.06.20220,6780,690,6130,618
12.06.20220,620,6220,5720,574
13.06.20220,5750,5770,4850,51
14.06.20220,5090,5480,4820,532
15.06.20220,5320,5490,4720,538
16.06.20220,5380,5470,4790,484
17.06.20220,4830,5050,4820,487
18.06.20220,4880,4930,4540,48
19.06.20220,4810,5730,4740,52
20.06.20220,5190,5440,5050,542
21.06.20220,5420,5650,5380,55
22.06.20220,5480,5510,5210,521
23.06.20220,5220,5570,5210,552
24.06.20220,5520,5920,5510,583
25.06.20220,5840,6780,5780,63
26.06.20220,630,6470,6030,607
27.06.20220,6070,6250,5740,579
28.06.20220,580,5840,5520,555
29.06.20220,5540,6150,5420,566
30.06.20220,5660,5680,5270,541
01.07.20220,5390,5710,5360,559
02.07.20220,5580,5890,5480,583
03.07.20220,5830,6020,5620,573
04.07.20220,5720,6040,5580,603
05.07.20220,6020,610,5750,593
06.07.20220,5940,6230,5840,614
07.07.20220,6140,6150,580,593
08.07.20220,5940,6070,5740,58
09.07.20220,580,5950,5770,589
10.07.20220,590,590,5350,548
11.07.20220,5480,5480,510,51
12.07.20220,510,5160,490,49
13.07.20220,4910,5140,4730,513
14.07.20220,5120,9410,4990,706
15.07.20220,7050,780,60,609
16.07.20220,6110,6420,5750,597
17.07.20220,5970,6110,5670,585
18.07.20220,5850,7320,5830,628
19.07.20220,630,6770,6090,657
20.07.20220,6550,6950,630,638
21.07.20220,6360,6740,6270,658
22.07.20220,6570,6850,6250,63
23.07.20220,6290,6420,6180,631
24.07.20220,630,6640,620,635
25.07.20220,6350,6350,6090,612
26.07.20220,6110,6120,570,593
27.07.20220,5930,7250,5910,689
28.07.20220,6890,7310,6530,702
29.07.20220,7040,7120,6610,686
30.07.20220,6850,7230,6770,683
31.07.20220,6841,4560,6831,048
01.08.20221,0511,380,9051,005
02.08.20221,0061,010,8770,892
03.08.20220,8920,9210,790,812
04.08.20220,8130,860,80,815
05.08.20220,8120,8490,8120,828
06.08.20220,8280,8460,8060,807
07.08.20220,8070,830,8020,815
08.08.20220,8150,9910,8140,886
09.08.20220,8870,920,7910,818
10.08.20220,8190,8930,7980,864
11.08.20220,8640,9290,8420,846
12.08.20220,8480,880,8310,874
13.08.20220,8750,9240,8580,878
14.08.20220,8780,8850,8490,849
15.08.20220,850,870,8220,828
16.08.20220,8280,8310,7940,806
17.08.20220,8050,8250,7540,755
18.08.20220,7550,8570,7540,797
19.08.20220,7980,8210,710,726
20.08.20220,7280,7910,7170,732
21.08.20220,7330,7520,7280,732
22.08.20220,7330,7330,6830,702
23.08.20220,7020,7590,6890,759
24.08.20220,7581,2260,7290,843
25.08.20220,8440,910,8220,828
26.08.20220,8280,8290,7340,754
27.08.20220,7520,950,7510,824
28.08.20220,8230,8570,7950,806
29.08.20220,8070,8450,8010,825
30.08.20220,8250,9380,810,857
31.08.20220,8570,8780,8360,85
01.09.20220,8480,8660,8190,832
02.09.20220,8320,9070,8260,854
03.09.20220,8540,8780,8450,874
04.09.20220,8740,8750,840,86
05.09.20220,860,8670,8320,843
06.09.20220,8420,860,8020,807
07.09.20220,8070,8480,7890,834
08.09.20220,8350,8470,8240,842
09.09.20220,8410,8850,840,878
10.09.20220,8780,880,8390,855
11.09.20220,8550,8890,8540,873
12.09.20220,8730,8890,840,853
13.09.20220,8540,880,7960,814
14.09.20220,8120,8320,7780,811
15.09.20220,8110,8140,7650,776
16.09.20220,7770,7860,7070,739
17.09.20220,7380,8370,7350,797
18.09.20220,7960,7960,750,753
19.09.20220,7540,7630,710,751
20.09.20220,7520,770,7350,737
21.09.20220,7360,7770,7190,734
22.09.20220,7330,7730,7320,77
23.09.20220,770,8030,7560,777
24.09.20220,7780,7830,7530,758
25.09.20220,7580,7670,7320,736
26.09.20220,7380,750,7230,731
27.09.20220,7310,7620,7170,722
28.09.20220,7210,7430,7140,733
29.09.20220,7340,830,7230,743
30.09.20220,7450,8540,7360,757
01.10.20220,7590,7650,7470,75
02.10.20220,7480,850,7180,73
03.10.20220,7310,8170,730,761
04.10.20220,7620,7770,7520,763
05.10.20220,7620,8140,7510,772
06.10.20220,7720,7950,7610,763
07.10.20220,7630,7850,7470,759
08.10.20220,760,7620,7450,745
09.10.20220,7460,7610,7430,754
10.10.20220,7530,7810,7250,727
11.10.20220,7260,7370,7140,732
12.10.20220,7320,7550,6990,716
13.10.20220,7170,7170,6440,693
14.10.20220,6930,7050,6660,675
15.10.20220,6740,7450,6740,705
16.10.20220,7060,7680,7040,724
17.10.20220,7230,7430,7160,728
18.10.20220,7280,7350,70,713
19.10.20220,7140,7170,6930,694
20.10.20220,6930,710,6840,691
21.10.20220,6910,7050,6760,697
22.10.20220,6970,7520,6910,694
23.10.20220,6940,7030,6840,699
24.10.20220,6980,7240,6910,705
25.10.20220,7030,7370,70,726
26.10.20220,7270,7480,720,729
27.10.20220,730,7390,7140,716
28.10.20220,7160,7260,7070,721
29.10.20220,7210,7430,7160,735
30.10.20220,7340,7410,7190,721
31.10.20220,7220,7710,7160,751
01.11.20220,7510,7750,740,756
02.11.20220,7570,7670,7340,741
03.11.20220,7410,760,7390,752
04.11.20220,7510,7870,750,781
05.11.20220,7820,8290,780,803
06.11.20220,8010,860,7980,798
07.11.20220,7980,8270,7640,775
08.11.20220,7740,7750,5950,661
09.11.20220,6610,6630,5270,552
10.11.20220,5510,6210,5450,609
11.11.20220,6090,6260,5670,588
12.11.20220,5880,590,5770,581
13.11.20220,5810,5950,5640,577
14.11.20220,5760,5930,550,59
15.11.20220,5880,6170,5860,599
16.11.20220,5990,6090,5790,585
17.11.20220,5850,5930,5730,591
18.11.20220,5910,6030,5830,587
19.11.20220,5870,5890,5680,587
20.11.20220,5880,6350,5870,592
21.11.20220,5920,5950,5550,573
22.11.20220,5730,5850,5680,58
23.11.20220,580,6360,5790,602
24.11.20220,6030,6110,5870,593
25.11.20220,5930,5960,5840,595
26.11.20220,5950,6350,5940,611
27.11.20220,610,8330,5790,59
28.11.20220,590,6040,5680,577
29.11.20220,5780,6050,5760,59
30.11.20220,590,6290,590,617
01.12.20220,6170,6180,6020,61
02.12.20220,610,630,6040,626
03.12.20220,6260,6270,6020,603
04.12.20220,6030,6290,6020,615
05.12.20220,6150,6360,6140,615
06.12.20220,6150,6790,6150,626
07.12.20220,6260,630,610,613
08.12.20220,6130,6190,6060,617
09.12.20220,6170,6380,6090,621
10.12.20220,6220,6320,6140,62
11.12.20220,6190,6220,6080,609
12.12.20220,6090,6140,5930,608
13.12.20220,6070,6310,5780,601
14.12.20220,60,610,5890,595
15.12.20220,5950,610,5810,582
16.12.20220,5820,590,5350,54
17.12.20220,540,610,5250,549
18.12.20220,5480,570,5410,557
19.12.20220,5570,5570,5160,52
20.12.20220,5210,5440,520,542
21.12.20220,5420,5420,530,531
22.12.20220,5310,5390,5240,534
23.12.20220,5340,5490,5330,54
24.12.20220,540,5560,5390,546
25.12.20220,5470,5470,5330,536
26.12.20220,5370,5380,5280,531
27.12.20220,5310,5640,530,539
28.12.20220,5380,540,5240,525
29.12.20220,5260,5440,5260,532
30.12.20220,5310,540,5260,529
31.12.20220,5280,5320,5270,528