AVAUSDT
Travala Tether
—
0.1903 $
-0.005600 (%-2.86)
Düşük₺0.1875
Yüksek₺0.1963
Piyasa Verileri
Spot Piyasa
A:0.1903
S:0.1904
Dolaşımdaki Arz
73.278.967
Piyasa Değeri
$13,92 Mn
AVAUSDT: Travala Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,9294
KAPANIŞ 2,9323
En Düşük
DÜŞÜK 0,721
En Yüksek
YÜKSEK 6,4676
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 0,721 | 0,8096 | 0,721 | 0,8069 |
| 02.01.2021 | 0,8069 | 0,8069 | 0,735 | 0,7671 |
| 03.01.2021 | 0,7671 | 0,787 | 0,7404 | 0,754 |
| 04.01.2021 | 0,7596 | 0,85 | 0,754 | 0,8222 |
| 05.01.2021 | 0,8222 | 0,9023 | 0,7949 | 0,8899 |
| 06.01.2021 | 0,8931 | 1,05 | 0,869 | 1,0019 |
| 07.01.2021 | 0,9964 | 1,03 | 0,9145 | 0,9768 |
| 08.01.2021 | 0,9728 | 1,06 | 0,875 | 1,0025 |
| 09.01.2021 | 0,9975 | 1,0582 | 0,9745 | 1,0329 |
| 10.01.2021 | 1,0327 | 1,0735 | 0,8874 | 0,9636 |
| 11.01.2021 | 0,9636 | 0,9636 | 0,7685 | 0,8931 |
| 12.01.2021 | 0,8931 | 0,94 | 0,85 | 0,8845 |
| 13.01.2021 | 0,8819 | 0,9344 | 0,85 | 0,9 |
| 14.01.2021 | 0,9 | 0,9667 | 0,887 | 0,9262 |
| 15.01.2021 | 0,9298 | 1,0045 | 0,8363 | 0,9597 |
| 16.01.2021 | 0,9584 | 1,6 | 0,9584 | 1,4924 |
| 17.01.2021 | 1,4923 | 1,61 | 1,255 | 1,51 |
| 18.01.2021 | 1,51 | 1,5705 | 1,334 | 1,3901 |
| 19.01.2021 | 1,3901 | 1,57 | 1,3809 | 1,445 |
| 20.01.2021 | 1,445 | 1,5567 | 1,2612 | 1,3861 |
| 21.01.2021 | 1,3874 | 1,4219 | 1,207 | 1,2699 |
| 22.01.2021 | 1,2699 | 1,5 | 1,169 | 1,3807 |
| 23.01.2021 | 1,3732 | 1,8556 | 1,3267 | 1,6789 |
| 24.01.2021 | 1,6769 | 1,9 | 1,6769 | 1,8834 |
| 25.01.2021 | 1,8937 | 1,935 | 1,67 | 1,7489 |
| 26.01.2021 | 1,7514 | 1,7849 | 1,6514 | 1,7646 |
| 27.01.2021 | 1,7614 | 1,7614 | 1,521 | 1,6061 |
| 28.01.2021 | 1,6002 | 1,8499 | 1,5589 | 1,6822 |
| 29.01.2021 | 1,6822 | 1,72 | 1,52 | 1,6563 |
| 30.01.2021 | 1,6522 | 1,8249 | 1,6008 | 1,707 |
| 31.01.2021 | 1,7069 | 1,771 | 1,62 | 1,658 |
| 01.02.2021 | 1,658 | 1,7294 | 1,6001 | 1,705 |
| 02.02.2021 | 1,705 | 1,8895 | 1,67 | 1,8544 |
| 03.02.2021 | 1,8513 | 2,0114 | 1,78 | 1,837 |
| 04.02.2021 | 1,837 | 1,8999 | 1,7158 | 1,8196 |
| 05.02.2021 | 1,8239 | 1,91 | 1,7963 | 1,91 |
| 06.02.2021 | 1,9099 | 1,93 | 1,7223 | 1,7808 |
| 07.02.2021 | 1,7808 | 1,7866 | 1,63 | 1,7233 |
| 08.02.2021 | 1,7233 | 1,889 | 1,6707 | 1,8291 |
| 09.02.2021 | 1,8293 | 1,94 | 1,7656 | 1,9165 |
| 10.02.2021 | 1,9165 | 1,975 | 1,8 | 1,915 |
| 11.02.2021 | 1,9177 | 2,234 | 1,8852 | 2,1106 |
| 12.02.2021 | 2,1105 | 2,34 | 2,02 | 2,1513 |
| 13.02.2021 | 2,1513 | 2,55 | 2,1458 | 2,4107 |
| 14.02.2021 | 2,41 | 2,62 | 2,1895 | 2,2434 |
| 15.02.2021 | 2,2436 | 2,5 | 1,9101 | 2,2001 |
| 16.02.2021 | 2,2001 | 2,5042 | 2,12 | 2,3086 |
| 17.02.2021 | 2,3074 | 2,456 | 2,1334 | 2,3048 |
| 18.02.2021 | 2,3048 | 2,583 | 2,2915 | 2,583 |
| 19.02.2021 | 2,583 | 2,79 | 2,4027 | 2,7333 |
| 20.02.2021 | 2,735 | 2,83 | 2,3376 | 2,4653 |
| 21.02.2021 | 2,4706 | 2,8715 | 2,417 | 2,7398 |
| 22.02.2021 | 2,7541 | 2,865 | 2,25 | 2,6747 |
| 23.02.2021 | 2,6721 | 2,7118 | 1,9326 | 2,2536 |
| 24.02.2021 | 2,2536 | 2,9232 | 2,19 | 2,7867 |
| 25.02.2021 | 2,7782 | 3,5486 | 2,5951 | 3,2001 |
| 26.02.2021 | 3,1935 | 3,48 | 2,6452 | 2,7524 |
| 27.02.2021 | 2,7527 | 2,9675 | 2,533 | 2,6111 |
| 28.02.2021 | 2,599 | 2,6302 | 2,1888 | 2,49 |
| 01.03.2021 | 2,49 | 2,7884 | 2,4766 | 2,6204 |
| 02.03.2021 | 2,6363 | 2,736 | 2,4289 | 2,5397 |
| 03.03.2021 | 2,5397 | 2,6718 | 2,452 | 2,5455 |
| 04.03.2021 | 2,5442 | 2,7463 | 2,4451 | 2,5305 |
| 05.03.2021 | 2,5209 | 2,6093 | 2,4102 | 2,5972 |
| 06.03.2021 | 2,5979 | 2,7 | 2,4793 | 2,5503 |
| 07.03.2021 | 2,5596 | 2,675 | 2,5386 | 2,6226 |
| 08.03.2021 | 2,6199 | 2,7852 | 2,5495 | 2,7438 |
| 09.03.2021 | 2,7478 | 3,0734 | 2,7369 | 3,0675 |
| 10.03.2021 | 3,0676 | 3,4994 | 2,85 | 3,4676 |
| 11.03.2021 | 3,4676 | 4,2154 | 3,24 | 3,831 |
| 12.03.2021 | 3,8311 | 4,2599 | 3,59 | 3,6305 |
| 13.03.2021 | 3,6305 | 3,8475 | 3,4909 | 3,6942 |
| 14.03.2021 | 3,6942 | 4,2 | 3,5218 | 3,8378 |
| 15.03.2021 | 3,832 | 4,1859 | 3,53 | 4,0558 |
| 16.03.2021 | 4,0504 | 4,485 | 3,7888 | 4,0203 |
| 17.03.2021 | 4,0204 | 4,35 | 3,8088 | 4,1695 |
| 18.03.2021 | 4,1695 | 4,2874 | 3,8829 | 3,9612 |
| 19.03.2021 | 3,9572 | 4,9843 | 3,801 | 4,934 |
| 20.03.2021 | 4,9321 | 5,156 | 4,5201 | 4,5204 |
| 21.03.2021 | 4,5207 | 4,79 | 4,33 | 4,663 |
| 22.03.2021 | 4,6865 | 4,9583 | 4,38 | 4,5295 |
| 23.03.2021 | 4,5014 | 4,8 | 4 | 4,3671 |
| 24.03.2021 | 4,367 | 4,6999 | 4,0129 | 4,1093 |
| 25.03.2021 | 4,1076 | 4,3787 | 3,8689 | 3,9833 |
| 26.03.2021 | 4,0015 | 4,47 | 3,9836 | 4,4486 |
| 27.03.2021 | 4,4258 | 4,4998 | 4,189 | 4,3483 |
| 28.03.2021 | 4,3483 | 4,5799 | 4,2409 | 4,552 |
| 29.03.2021 | 4,5511 | 6,1923 | 4,51 | 5,1999 |
| 30.03.2021 | 5,1993 | 5,7867 | 5,1093 | 5,1708 |
| 31.03.2021 | 5,171 | 5,546 | 4,9256 | 5,1842 |
| 01.04.2021 | 5,1888 | 6,0173 | 5,1584 | 5,8922 |
| 02.04.2021 | 5,8999 | 5,9 | 5,367 | 5,4144 |
| 03.04.2021 | 5,4328 | 5,6 | 5 | 5,1426 |
| 04.04.2021 | 5,1426 | 5,5908 | 5,0701 | 5,298 |
| 05.04.2021 | 5,2937 | 5,5007 | 5,0501 | 5,2 |
| 06.04.2021 | 5,2003 | 5,6079 | 5,1651 | 5,3766 |
| 07.04.2021 | 5,3911 | 5,5006 | 4,757 | 4,8899 |
| 08.04.2021 | 4,89 | 5,4123 | 4,8713 | 5,2665 |
| 09.04.2021 | 5,2649 | 5,57 | 5,1623 | 5,5386 |
| 10.04.2021 | 5,5384 | 5,7719 | 5,3201 | 5,3704 |
| 11.04.2021 | 5,3792 | 5,89 | 5,2869 | 5,8383 |
| 12.04.2021 | 5,8376 | 6,4111 | 5,7574 | 6,2311 |
| 13.04.2021 | 6,231 | 6,33 | 5,8057 | 6,2661 |
| 14.04.2021 | 6,251 | 6,4676 | 5,9101 | 6,0948 |
| 15.04.2021 | 6,0938 | 6,312 | 5,995 | 6,1343 |
| 16.04.2021 | 6,1341 | 6,1868 | 5,6318 | 5,8784 |
| 17.04.2021 | 5,8817 | 6,25 | 5,8318 | 6,0263 |
| 18.04.2021 | 6,0255 | 6,15 | 4,4258 | 5,2999 |
| 19.04.2021 | 5,2999 | 5,6824 | 4,5265 | 5,2707 |
| 20.04.2021 | 5,2589 | 5,3531 | 4,46 | 5,2294 |
| 21.04.2021 | 5,2379 | 5,2678 | 4,6981 | 4,7132 |
| 22.04.2021 | 4,7131 | 5 | 4,1 | 4,2351 |
| 23.04.2021 | 4,2231 | 4,34 | 3,3 | 4,1754 |
| 24.04.2021 | 4,1811 | 4,189 | 3,65 | 3,6853 |
| 25.04.2021 | 3,6997 | 4,225 | 3,568 | 3,9383 |
| 26.04.2021 | 3,945 | 5,645 | 3,9304 | 4,849 |
| 27.04.2021 | 4,8556 | 5,44 | 4,6859 | 5,3344 |
| 28.04.2021 | 5,3417 | 5,4 | 4,7833 | 5,07 |
| 29.04.2021 | 5,0784 | 5,25 | 4,8243 | 5,07 |
| 30.04.2021 | 5,0817 | 5,366 | 4,8925 | 5,1958 |
| 01.05.2021 | 5,2047 | 5,32 | 4,9694 | 5,1299 |
| 02.05.2021 | 5,13 | 5,13 | 4,767 | 4,9518 |
| 03.05.2021 | 4,9549 | 5,4974 | 4,9477 | 5,268 |
| 04.05.2021 | 5,277 | 5,8267 | 4,9 | 5,1901 |
| 05.05.2021 | 5,1907 | 5,6732 | 5,1 | 5,3276 |
| 06.05.2021 | 5,3238 | 5,3577 | 4,9882 | 5,1376 |
| 07.05.2021 | 5,1228 | 5,2212 | 4,936 | 5,0377 |
| 08.05.2021 | 5,0377 | 5,18 | 4,9336 | 5,0506 |
| 09.05.2021 | 5,0504 | 5,195 | 4,9063 | 5,074 |
| 10.05.2021 | 5,0877 | 5,2488 | 4,65 | 4,9036 |
| 11.05.2021 | 4,8836 | 5,2835 | 4,66 | 5,0806 |
| 12.05.2021 | 5,0895 | 5,6999 | 4,8851 | 4,9122 |
| 13.05.2021 | 4,91 | 5,52 | 4,65 | 4,815 |
| 14.05.2021 | 4,815 | 5,3234 | 4,6889 | 5,0029 |
| 15.05.2021 | 5,0082 | 5,3977 | 4,67 | 4,7445 |
| 16.05.2021 | 4,7634 | 5,35 | 4,23 | 4,6326 |
| 17.05.2021 | 4,6313 | 4,8035 | 4,0001 | 4,426 |
| 18.05.2021 | 4,4433 | 4,6629 | 4,15 | 4,22 |
| 19.05.2021 | 4,2365 | 4,3187 | 2,315 | 3,0439 |
| 20.05.2021 | 3,0439 | 3,9396 | 2,75 | 3,5423 |
| 21.05.2021 | 3,5423 | 3,715 | 2,43 | 2,9377 |
| 22.05.2021 | 2,9364 | 3,182 | 2,5679 | 3,0028 |
| 23.05.2021 | 2,9964 | 3,245 | 2,123 | 2,4957 |
| 24.05.2021 | 2,4958 | 3,4406 | 2,36 | 3,1128 |
| 25.05.2021 | 3,1116 | 3,242 | 2,612 | 2,9519 |
| 26.05.2021 | 2,9634 | 3,29 | 2,9098 | 3,1641 |
| 27.05.2021 | 3,1634 | 3,4448 | 2,8446 | 3,1405 |
| 28.05.2021 | 3,1516 | 3,3772 | 2,5802 | 2,7704 |
| 29.05.2021 | 2,7838 | 2,8847 | 2,43 | 2,6214 |
| 30.05.2021 | 2,6207 | 2,8798 | 2,4528 | 2,731 |
| 31.05.2021 | 2,7164 | 2,9527 | 2,601 | 2,9105 |
| 01.06.2021 | 2,9021 | 2,9521 | 2,75 | 2,8913 |
| 02.06.2021 | 2,8998 | 3,089 | 2,8349 | 2,935 |
| 03.06.2021 | 2,9459 | 3,3529 | 2,9259 | 3,196 |
| 04.06.2021 | 3,1978 | 3,33 | 2,8625 | 3,0184 |
| 05.06.2021 | 3,02 | 3,1714 | 2,7946 | 2,8812 |
| 06.06.2021 | 2,8681 | 3,0628 | 2,818 | 2,8685 |
| 07.06.2021 | 2,8685 | 2,9324 | 2,6 | 2,6059 |
| 08.06.2021 | 2,6028 | 2,7536 | 2,3088 | 2,7151 |
| 09.06.2021 | 2,7311 | 2,8999 | 2,5806 | 2,8849 |
| 10.06.2021 | 2,8839 | 3,065 | 2,769 | 2,8159 |
| 11.06.2021 | 2,8254 | 2,8606 | 2,52 | 2,5728 |
| 12.06.2021 | 2,5567 | 2,5977 | 2,3675 | 2,4926 |
| 13.06.2021 | 2,4831 | 2,9144 | 2,4021 | 2,8166 |
| 14.06.2021 | 2,8158 | 2,9997 | 2,7 | 2,848 |
| 15.06.2021 | 2,8387 | 2,982 | 2,8122 | 2,9508 |
| 16.06.2021 | 2,9486 | 3,9079 | 2,858 | 3,3598 |
| 17.06.2021 | 3,36 | 3,5999 | 3,0216 | 3,0921 |
| 18.06.2021 | 3,0921 | 3,1191 | 2,72 | 2,8143 |
| 19.06.2021 | 2,8086 | 2,8657 | 2,7206 | 2,7539 |
| 20.06.2021 | 2,7615 | 2,7836 | 2,4399 | 2,6765 |
| 21.06.2021 | 2,6657 | 2,6811 | 2,1748 | 2,206 |
| 22.06.2021 | 2,1985 | 2,3702 | 1,8 | 2,1509 |
| 23.06.2021 | 2,147 | 2,4294 | 2,0554 | 2,2071 |
| 24.06.2021 | 2,2071 | 2,3482 | 2,1194 | 2,2827 |
| 25.06.2021 | 2,2827 | 2,3298 | 2,1001 | 2,1721 |
| 26.06.2021 | 2,1721 | 2,25 | 2,0057 | 2,1448 |
| 27.06.2021 | 2,1448 | 2,2267 | 2,0627 | 2,1787 |
| 28.06.2021 | 2,1789 | 2,4 | 2,1469 | 2,2335 |
| 29.06.2021 | 2,2335 | 2,4323 | 2,2101 | 2,3169 |
| 30.06.2021 | 2,3169 | 2,3458 | 2,1675 | 2,3285 |
| 01.07.2021 | 2,3184 | 2,4741 | 2,1413 | 2,2936 |
| 02.07.2021 | 2,2995 | 2,3939 | 2,2349 | 2,2868 |
| 03.07.2021 | 2,2867 | 2,3988 | 2,242 | 2,3233 |
| 04.07.2021 | 2,3266 | 2,4 | 2,2765 | 2,3507 |
| 05.07.2021 | 2,3507 | 2,3507 | 2,2 | 2,2428 |
| 06.07.2021 | 2,2428 | 2,3617 | 2,1761 | 2,2371 |
| 07.07.2021 | 2,2345 | 2,35 | 2,2082 | 2,231 |
| 08.07.2021 | 2,2309 | 2,2326 | 2,0133 | 2,1393 |
| 09.07.2021 | 2,1387 | 2,2099 | 2,0393 | 2,101 |
| 10.07.2021 | 2,1094 | 2,15 | 2,03 | 2,0836 |
| 11.07.2021 | 2,0861 | 2,2 | 2,0711 | 2,1244 |
| 12.07.2021 | 2,1301 | 2,18 | 2,0177 | 2,0504 |
| 13.07.2021 | 2,0504 | 2,0699 | 1,9312 | 1,9681 |
| 14.07.2021 | 1,974 | 2,0999 | 1,8758 | 2,06 |
| 15.07.2021 | 2,0521 | 2,06 | 1,88 | 1,9747 |
| 16.07.2021 | 1,972 | 2,4 | 1,9275 | 1,9349 |
| 17.07.2021 | 1,9312 | 2,0988 | 1,9251 | 1,9298 |
| 18.07.2021 | 1,927 | 1,9874 | 1,926 | 1,9666 |
| 19.07.2021 | 1,9525 | 1,97 | 1,7608 | 1,8122 |
| 20.07.2021 | 1,8122 | 1,8201 | 1,6448 | 1,65 |
| 21.07.2021 | 1,65 | 1,8106 | 1,5768 | 1,7319 |
| 22.07.2021 | 1,7372 | 1,756 | 1,677 | 1,7222 |
| 23.07.2021 | 1,7221 | 1,7875 | 1,6685 | 1,771 |
| 24.07.2021 | 1,771 | 1,9301 | 1,7476 | 1,9249 |
| 25.07.2021 | 1,92 | 1,9344 | 1,7557 | 1,8691 |
| 26.07.2021 | 1,872 | 2,0999 | 1,8625 | 1,9385 |
| 27.07.2021 | 1,93 | 1,9997 | 1,8543 | 1,9522 |
| 28.07.2021 | 1,9521 | 1,9999 | 1,906 | 1,92 |
| 29.07.2021 | 1,92 | 2,0678 | 1,8855 | 2,0526 |
| 30.07.2021 | 2,0463 | 2,3785 | 1,995 | 2,27 |
| 31.07.2021 | 2,27 | 2,2705 | 2,1634 | 2,2288 |
| 01.08.2021 | 2,2287 | 2,2841 | 2,1204 | 2,1491 |
| 02.08.2021 | 2,147 | 2,338 | 2,0237 | 2,1247 |
| 03.08.2021 | 2,1247 | 2,25 | 2,03 | 2,1892 |
| 04.08.2021 | 2,1906 | 2,2318 | 2,1501 | 2,2104 |
| 05.08.2021 | 2,2131 | 2,26 | 2,1612 | 2,2288 |
| 06.08.2021 | 2,2285 | 2,45 | 2,1809 | 2,3219 |
| 07.08.2021 | 2,3257 | 2,4544 | 2,3 | 2,3807 |
| 08.08.2021 | 2,3894 | 2,4231 | 2,21 | 2,2591 |
| 09.08.2021 | 2,2615 | 2,35 | 2,2 | 2,3289 |
| 10.08.2021 | 2,3276 | 2,4147 | 2,2861 | 2,354 |
| 11.08.2021 | 2,3539 | 2,8506 | 2,3214 | 2,576 |
| 12.08.2021 | 2,5763 | 2,678 | 2,4015 | 2,4742 |
| 13.08.2021 | 2,4745 | 2,7993 | 2,4745 | 2,6618 |
| 14.08.2021 | 2,679 | 2,7559 | 2,55 | 2,679 |
| 15.08.2021 | 2,679 | 2,7456 | 2,605 | 2,7218 |
| 16.08.2021 | 2,7222 | 2,9358 | 2,7025 | 2,7966 |
| 17.08.2021 | 2,8055 | 3,2969 | 2,7107 | 2,8519 |
| 18.08.2021 | 2,8506 | 3,2509 | 2,7593 | 2,975 |
| 19.08.2021 | 2,975 | 3,285 | 2,8405 | 3,2648 |
| 20.08.2021 | 3,2648 | 3,2877 | 3,0849 | 3,2126 |
| 21.08.2021 | 3,207 | 3,2488 | 3,1069 | 3,153 |
| 22.08.2021 | 3,153 | 3,2316 | 2,9793 | 3,0451 |
| 23.08.2021 | 3,0451 | 3,288 | 3,0401 | 3,1631 |
| 24.08.2021 | 3,1631 | 3,27 | 2,9827 | 3,0223 |
| 25.08.2021 | 3,0183 | 3,2241 | 2,8516 | 3,2105 |
| 26.08.2021 | 3,2105 | 3,2729 | 2,986 | 2,989 |
| 27.08.2021 | 2,988 | 3,107 | 2,901 | 3,086 |
| 28.08.2021 | 3,084 | 3,147 | 3 | 3,134 |
| 29.08.2021 | 3,134 | 3,982 | 3,06 | 3,509 |
| 30.08.2021 | 3,51 | 3,8 | 3,282 | 3,375 |
| 31.08.2021 | 3,376 | 3,633 | 3,36 | 3,419 |
| 01.09.2021 | 3,419 | 3,7 | 3,34 | 3,547 |
| 02.09.2021 | 3,546 | 3,65 | 3,452 | 3,539 |
| 03.09.2021 | 3,539 | 3,85 | 3,44 | 3,736 |
| 04.09.2021 | 3,736 | 3,762 | 3,572 | 3,607 |
| 05.09.2021 | 3,607 | 3,779 | 3,508 | 3,685 |
| 06.09.2021 | 3,685 | 5,4 | 3,593 | 4,602 |
| 07.09.2021 | 4,602 | 5,129 | 3,199 | 3,791 |
| 08.09.2021 | 3,792 | 4,18 | 3,364 | 3,871 |
| 09.09.2021 | 3,871 | 4,3 | 3,815 | 3,91 |
| 10.09.2021 | 3,91 | 4,18 | 3,777 | 3,893 |
| 11.09.2021 | 3,896 | 4,079 | 3,836 | 3,964 |
| 12.09.2021 | 3,964 | 3,972 | 3,706 | 3,843 |
| 13.09.2021 | 3,843 | 3,886 | 3,403 | 3,531 |
| 14.09.2021 | 3,527 | 3,795 | 3,472 | 3,684 |
| 15.09.2021 | 3,684 | 3,85 | 3,651 | 3,791 |
| 16.09.2021 | 3,787 | 3,98 | 3,575 | 3,654 |
| 17.09.2021 | 3,655 | 3,803 | 3,483 | 3,547 |
| 18.09.2021 | 3,549 | 3,726 | 3,526 | 3,57 |
| 19.09.2021 | 3,573 | 3,643 | 3,372 | 3,424 |
| 20.09.2021 | 3,424 | 3,428 | 2,865 | 3,048 |
| 21.09.2021 | 3,051 | 3,199 | 2,665 | 2,686 |
| 22.09.2021 | 2,681 | 3,077 | 2,615 | 3,036 |
| 23.09.2021 | 3,032 | 3,17 | 2,908 | 3,077 |
| 24.09.2021 | 3,077 | 3,086 | 2,715 | 2,828 |
| 25.09.2021 | 2,832 | 3,02 | 2,733 | 2,939 |
| 26.09.2021 | 2,934 | 3,268 | 2,84 | 2,972 |
| 27.09.2021 | 2,968 | 3,164 | 2,841 | 2,844 |
| 28.09.2021 | 2,843 | 2,876 | 2,636 | 2,645 |
| 29.09.2021 | 2,642 | 2,763 | 2,605 | 2,654 |
| 30.09.2021 | 2,653 | 2,79 | 2,637 | 2,729 |
| 01.10.2021 | 2,731 | 3,089 | 2,687 | 3,085 |
| 02.10.2021 | 3,084 | 3,19 | 2,98 | 3,061 |
| 03.10.2021 | 3,06 | 3,214 | 3,001 | 3,137 |
| 04.10.2021 | 3,137 | 3,159 | 2,987 | 3,086 |
| 05.10.2021 | 3,086 | 3,166 | 3,002 | 3,056 |
| 06.10.2021 | 3,06 | 3,094 | 2,829 | 2,985 |
| 07.10.2021 | 2,981 | 3,099 | 2,9 | 2,946 |
| 08.10.2021 | 2,95 | 3,06 | 2,926 | 2,949 |
| 09.10.2021 | 2,949 | 3,14 | 2,93 | 3,022 |
| 10.10.2021 | 3,025 | 3,46 | 2,958 | 2,998 |
| 11.10.2021 | 2,994 | 3,123 | 2,871 | 2,912 |
| 12.10.2021 | 2,912 | 2,917 | 2,691 | 2,779 |
| 13.10.2021 | 2,781 | 2,853 | 2,71 | 2,794 |
| 14.10.2021 | 2,796 | 3,668 | 2,781 | 3,095 |
| 15.10.2021 | 3,096 | 3,372 | 2,884 | 2,961 |
| 16.10.2021 | 2,961 | 3,081 | 2,889 | 2,957 |
| 17.10.2021 | 2,956 | 3,633 | 2,887 | 3,027 |
| 18.10.2021 | 3,028 | 3,364 | 2,982 | 3,108 |
| 19.10.2021 | 3,109 | 3,229 | 2,91 | 3,126 |
| 20.10.2021 | 3,131 | 3,229 | 3,064 | 3,19 |
| 21.10.2021 | 3,189 | 3,342 | 3,032 | 3,305 |
| 22.10.2021 | 3,306 | 3,4 | 3,058 | 3,088 |
| 23.10.2021 | 3,09 | 3,15 | 3,041 | 3,081 |
| 24.10.2021 | 3,081 | 3,095 | 2,906 | 2,961 |
| 25.10.2021 | 2,958 | 3,037 | 2,95 | 2,984 |
| 26.10.2021 | 2,984 | 3,148 | 2,868 | 2,929 |
| 27.10.2021 | 2,93 | 2,989 | 2,617 | 2,65 |
| 28.10.2021 | 2,65 | 2,814 | 2,62 | 2,764 |
| 29.10.2021 | 2,764 | 2,83 | 2,735 | 2,769 |
| 30.10.2021 | 2,77 | 2,838 | 2,706 | 2,8 |
| 31.10.2021 | 2,804 | 2,988 | 2,768 | 2,805 |
| 01.11.2021 | 2,805 | 2,975 | 2,615 | 2,9 |
| 02.11.2021 | 2,896 | 3,058 | 2,813 | 3,056 |
| 03.11.2021 | 3,059 | 3,1 | 2,869 | 3,032 |
| 04.11.2021 | 3,028 | 3,15 | 2,865 | 2,936 |
| 05.11.2021 | 2,936 | 3,094 | 2,892 | 2,939 |
| 06.11.2021 | 2,94 | 2,951 | 2,83 | 2,893 |
| 07.11.2021 | 2,893 | 2,95 | 2,8 | 2,884 |
| 08.11.2021 | 2,886 | 2,979 | 2,837 | 2,924 |
| 09.11.2021 | 2,922 | 3,028 | 2,8 | 2,896 |
| 10.11.2021 | 2,896 | 3,026 | 2,704 | 2,784 |
| 11.11.2021 | 2,782 | 2,848 | 2,754 | 2,8 |
| 12.11.2021 | 2,8 | 2,884 | 2,706 | 2,748 |
| 13.11.2021 | 2,751 | 3,024 | 2,739 | 2,873 |
| 14.11.2021 | 2,868 | 3,18 | 2,863 | 3,066 |
| 15.11.2021 | 3,07 | 3,1 | 2,803 | 2,83 |
| 16.11.2021 | 2,828 | 2,832 | 2,61 | 2,641 |
| 17.11.2021 | 2,639 | 2,709 | 2,543 | 2,703 |
| 18.11.2021 | 2,703 | 2,726 | 2,36 | 2,385 |
| 19.11.2021 | 2,385 | 2,539 | 2,339 | 2,513 |
| 20.11.2021 | 2,514 | 2,664 | 2,476 | 2,652 |
| 21.11.2021 | 2,65 | 2,956 | 2,616 | 2,822 |
| 22.11.2021 | 2,824 | 3 | 2,617 | 2,663 |
| 23.11.2021 | 2,665 | 2,849 | 2,643 | 2,743 |
| 24.11.2021 | 2,741 | 2,757 | 2,54 | 2,633 |
| 25.11.2021 | 2,633 | 2,766 | 2,619 | 2,745 |
| 26.11.2021 | 2,747 | 2,796 | 2,44 | 2,468 |
| 27.11.2021 | 2,465 | 2,697 | 2,465 | 2,506 |
| 28.11.2021 | 2,505 | 2,588 | 2,411 | 2,572 |
| 29.11.2021 | 2,571 | 2,7 | 2,48 | 2,534 |
| 30.11.2021 | 2,537 | 2,569 | 2,318 | 2,365 |
| 01.12.2021 | 2,364 | 2,425 | 2,29 | 2,301 |
| 02.12.2021 | 2,304 | 2,305 | 2,192 | 2,255 |
| 03.12.2021 | 2,26 | 2,379 | 2,189 | 2,242 |
| 04.12.2021 | 2,238 | 2,242 | 1,796 | 1,907 |
| 05.12.2021 | 1,906 | 2,315 | 1,866 | 1,937 |
| 06.12.2021 | 1,937 | 1,948 | 1,679 | 1,872 |
| 07.12.2021 | 1,872 | 2,026 | 1,777 | 1,833 |
| 08.12.2021 | 1,83 | 2,227 | 1,774 | 2,073 |
| 09.12.2021 | 2,07 | 2,099 | 1,82 | 1,825 |
| 10.12.2021 | 1,823 | 1,883 | 1,736 | 1,746 |
| 11.12.2021 | 1,749 | 1,809 | 1,701 | 1,734 |
| 12.12.2021 | 1,734 | 2,012 | 1,705 | 1,862 |
| 13.12.2021 | 1,861 | 2,25 | 1,644 | 1,754 |
| 14.12.2021 | 1,754 | 1,782 | 1,694 | 1,752 |
| 15.12.2021 | 1,753 | 1,8 | 1,69 | 1,747 |
| 16.12.2021 | 1,747 | 1,811 | 1,729 | 1,773 |
| 17.12.2021 | 1,776 | 2,05 | 1,715 | 1,755 |
| 18.12.2021 | 1,758 | 1,798 | 1,712 | 1,768 |
| 19.12.2021 | 1,768 | 1,835 | 1,761 | 1,791 |
| 20.12.2021 | 1,791 | 1,796 | 1,671 | 1,701 |
| 21.12.2021 | 1,7 | 1,763 | 1,683 | 1,737 |
| 22.12.2021 | 1,738 | 1,82 | 1,725 | 1,77 |
| 23.12.2021 | 1,772 | 1,866 | 1,735 | 1,833 |
| 24.12.2021 | 1,83 | 1,959 | 1,819 | 1,886 |
| 25.12.2021 | 1,885 | 1,99 | 1,867 | 1,958 |
| 26.12.2021 | 1,959 | 2,07 | 1,929 | 2,016 |
| 27.12.2021 | 2,016 | 2,13 | 2,004 | 2,091 |
| 28.12.2021 | 2,093 | 2,093 | 1,9 | 1,915 |
| 29.12.2021 | 1,915 | 2,25 | 1,865 | 1,881 |
| 30.12.2021 | 1,887 | 1,894 | 1,818 | 1,835 |
| 31.12.2021 | 1,835 | 1,9 | 1,832 | 1,85 |