Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banana Gun Tether logosu
BANANAUSDT
Banana Gun Tether
—
2.849 $
-0.022000 (%-0.77)
Düşük₺2.823
Yüksek₺2.907
AL2.857
SAT2.859

Piyasa Verileri

Spot Piyasa
A:2.857
S:2.859
Dolaşımdaki Arz
4.206.401
Piyasa Değeri
$23,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANANAUSDT: Banana Gun Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,5778
KAPANIŞ 49,5639

En Düşük

DÜŞÜK 29

En Yüksek

YÜKSEK 78,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.07.20244078,684064,17
21.07.202464,167860,3262
22.07.202461,9665,5861,561,69
23.07.202461,7463,9856,360,17
24.07.202460,1966,9458,3758,66
25.07.202458,763,457,560,01
26.07.20246064,4659,5862,04
27.07.202462,0462,6859,4260,5
28.07.202460,560,5355,2856,31
29.07.202456,3159,0555,0356,15
30.07.202456,1556,6353,1653,82
31.07.202453,7955,1150,0351,15
01.08.202451,1751,1742,8847,68
02.08.202447,6851,744,1744,88
03.08.202444,8848,4641,5342,55
04.08.202442,5443,3336,6137,51
05.08.202437,5237,672932,46
06.08.202432,4738,4232,3935,71
07.08.202435,7138,331,6932,37
08.08.202432,3740,253239,45
09.08.202439,4140,6636,738,55
10.08.202438,5239,237,3137,96
11.08.202437,9638,933,5633,71
12.08.202433,737,633,5836,51
13.08.202436,5144,7835,0143,04
14.08.202443,0649,0941,0444,59
15.08.202444,648,4841,9242,39
16.08.202442,3950,8842,1949,55
17.08.202449,5563,546,6555,93
18.08.202455,9560,4951,4551,67
19.08.202451,6453,8748,651,01
20.08.20245152,8848,3748,48
21.08.202448,4949,6943,4346,84
22.08.202446,8448,8545,346,76
23.08.202446,7651,1945,6551,08
24.08.202451,0953,24849,18
25.08.202449,1849,2544,2745,27
26.08.202445,3146,9942,3642,55
27.08.202442,5444,0838,4539,96
28.08.202439,9643,1738,5340,57
29.08.202440,5744,8140,3641,81
30.08.202441,7542,4838,2740,61
31.08.202440,640,6239,340,11
01.09.202440,1140,1136,5636,65
02.09.202436,6339,4236,1638,92
03.09.202438,9139,9836,5736,7
04.09.202436,6838,134,636,89
05.09.202436,8837,6735,6836,21
06.09.202436,1539,0235,6238,05
07.09.202438,0940,9237,839,68
08.09.202439,6540,4838,3739,4
09.09.202439,4341,6338,6340,66
10.09.202440,6641,4739,5641,41
11.09.202441,4141,4137,5839,33
12.09.202439,3440,6139,0239,98
13.09.202439,9942,1438,8541,65
14.09.202441,6542,0440,441,67
15.09.202441,6742,2439,139,49
16.09.202439,540,3237,7538,12
17.09.202438,140,537,3639,76
18.09.202439,7641,1737,9141,14
19.09.202441,1543,2737,938,45
20.09.202438,4340,3636,3537,5
21.09.202437,4937,5736,2437,29
22.09.202437,337,4233,4134,54
23.09.202434,5637,2133,7636,8
24.09.202436,7837,7435,937,51
25.09.202437,5241,9937,4639,98
26.09.202439,9944,0839,2640,1
27.09.202440,0845,140,0843,51
28.09.202443,5443,9840,6942,24
29.09.202442,2343,7541,5242,5
30.09.202442,547,5540,5845,89
01.10.202445,9547,541,4144,03
02.10.202444,0246,8341,6444,17
03.10.202444,1748,8543,3648,46
04.10.202448,4751,7145,5446,54
05.10.202446,646,7442,6743,85
06.10.202443,8546,1642,9645,67
07.10.202445,6850,244,2949,8
08.10.202449,852,2247,2547,72
09.10.202447,7249,2345,4346,94
10.10.202446,9651,6946,9149,97
11.10.202449,9657,6749,356,3
12.10.202456,2864,6855,7362,03
13.10.202462,0364,6459,563,45
14.10.202463,486761,9162,21
15.10.202462,2262,9857,6958,43
16.10.202458,4459,9955,8758,25
17.10.202458,2558,8154,9955,07
18.10.202455,0762,3954,9359,39
19.10.202459,3959,9657,758,12
20.10.202458,1358,456,1656,5
21.10.202456,4859,2254,1555,57
22.10.202455,5956,8953,6254,78
23.10.202454,8455,0151,5953,47
24.10.202453,4855,2352,1554,34
25.10.202454,3456,6850,0652,61
26.10.202452,654,5249,9251,43
27.10.202451,4254,4850,9353,01
28.10.202453,0259,7951,2459,79
29.10.202459,7962,8758,5660,01
30.10.202459,9960,1455,6356,43
31.10.202456,456,6352,753,24
01.11.202453,2753,4348,848,96
02.11.202448,9750,4847,3348,17
03.11.202448,1848,9745,5448,34
04.11.202448,3851,7547,0747,4
05.11.202447,4148,545,6146,31
06.11.202446,3256,846,3156,57
07.11.202456,5661,0355,6659,63
08.11.202459,666153,8854,41
09.11.202454,4160,1253,9157,59
10.11.202457,6359,6954,1557,69
11.11.202457,6974,4257,4666,02
12.11.202466,0467,1858,2361,25
13.11.202461,1561,7153,9256,4
14.11.202456,3658,6251,9252,9
15.11.202452,8757,5451,7557,28
16.11.202457,2659,1954,5557,77
17.11.202457,7960,2854,3357,57
18.11.202457,5962,075761,89
19.11.202461,8962,158,0360,73
20.11.202460,6968,759,9365,03
21.11.202465,0872,8563,3869,05
22.11.202469,0270,2863,6165,79
23.11.202465,7969,3663,2366,08
24.11.20246671,1762,0270,65
25.11.202470,7672,9166,4567,65
26.11.202467,6469,9162,0164,63
27.11.202464,6271,263,8270,72
28.11.202470,6971,5966,0667,28
29.11.202467,2868,4666,567,71
30.11.202467,769,6166,1666,8
01.12.202466,7867,5364,5665,54
02.12.202465,5265,8556,0158,22
03.12.202458,2160,955,0959,21
04.12.202459,2263,7658,7360,04
05.12.202460,0260,3455,8658,11
06.12.202458,0960,856,4558,73
07.12.202458,6762,2258,5160,87
08.12.202460,8861,157,8859,89
09.12.202459,9359,9345,5552,33
10.12.202452,2854,0848,1752
11.12.20245256,9750,4755,47
12.12.202455,4457,6153,2353,89
13.12.202453,9354,6251,852,81
14.12.202452,8353,3449,3350,69
15.12.202450,6851,5148,9951,26
16.12.202451,2852,3848,9449,48
17.12.202449,4949,8145,3346,09
18.12.202446,0947,1442,2643,47
19.12.202443,4344,5738,7640,59
20.12.202440,5942,6736,0141,69
21.12.202441,6443,838,6239,12
22.12.202439,1740,8638,0239,1
23.12.202439,0642,5938,0841,83
24.12.202441,8142,7340,4542,08
25.12.202442,0642,1539,7140,09
26.12.202440,0740,4136,9337,46
27.12.202437,4339,4837,2837,67
28.12.202437,6638,9136,8438,54
29.12.202438,5639,3636,2337,07
30.12.202437,0740,3136,8637,83
31.12.202437,8839,1736,6937,59