Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banana Gun Tether logosu
BANANAUSDT
Banana Gun Tether
—
2.856 $
-0.013000 (%-0.45)
Düşük₺2.823
Yüksek₺2.907
AL2.854
SAT2.858

Piyasa Verileri

Spot Piyasa
A:2.854
S:2.858
Dolaşımdaki Arz
4.206.401
Piyasa Değeri
$24 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANANAUSDT: Banana Gun Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6867
KAPANIŞ 19,601

En Düşük

DÜŞÜK 3,61

En Yüksek

YÜKSEK 47,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202537,5938,6336,9238,17
02.01.202538,1440,337,9140,27
03.01.202540,3145,5640,0443,69
04.01.202543,7145,6843,0145
05.01.202545,0146,054444,13
06.01.202544,1345,7543,1244,51
07.01.202544,5347,4741,3842,22
08.01.202542,2444,1140,1643,81
09.01.202543,8144,0337,5437,63
10.01.202537,6542,1837,3941,28
11.01.202541,2841,939,1939,58
12.01.202539,5839,7638,138,49
13.01.202538,5139,4534,2537,87
14.01.202537,938,6436,8837,66
15.01.202537,6739,8836,539,82
16.01.202539,8340,0637,7238,2
17.01.202538,2441,2538,2141,01
18.01.202541,0141,3637,8838,71
19.01.202538,739,6633,3434,26
20.01.202534,2337,7133,0836,13
21.01.202536,1640,8435,0939,99
22.01.202539,9943,739,841,38
23.01.202541,3743,9540,2741,75
24.01.202541,7742,3540,3241,77
25.01.202541,7642,3439,7641,48
26.01.202541,4942,1839,4139,46
27.01.202539,4439,5135,3637,62
28.01.202537,6540,435,135,67
29.01.202535,7238,3235,4236,5
30.01.202536,5139,6736,237,7
31.01.202537,7139,9837,138,52
01.02.202538,538,9834,634,87
02.02.202534,8435,7527,7829,74
03.02.202529,7329,7323,0628,34
04.02.202528,3328,4323,1424,53
05.02.202524,5325,4322,8523,25
06.02.202523,2724,0621,5321,74
07.02.202521,7523,0719,7520,35
08.02.202520,3521,3220,0621,08
09.02.202521,1121,7619,1720,34
10.02.202520,3327,1119,4323,42
11.02.202523,4429,1223,1224,77
12.02.202524,7728,124,6327,66
13.02.202527,6728,0725,2326,13
14.02.202526,1427,5525,9226,58
15.02.202526,5826,9525,826,69
16.02.202526,727,7225,5425,66
17.02.202525,6426,4924,4525,1
18.02.202525,1125,2223,0123,82
19.02.202523,8324,8123,524,07
20.02.202524,0424,5623,0723,8
21.02.202523,8125,0122,1222,33
22.02.202522,3224,0722,1823,97
23.02.202523,9724,0423,0123,36
24.02.202523,3823,5519,0219,17
25.02.202519,1719,817,5119,32
26.02.202519,3219,5617,0418,12
27.02.202518,1518,5517,3418,05
28.02.202518,0518,2416,5517,77
01.03.202517,7818,1217,0817,74
02.03.202517,719,3916,9318,9
03.03.202518,9118,9515,2215,71
04.03.202515,715,8613,314,29
05.03.202514,2915,1614,1314,6
06.03.202514,5915,0613,8714,21
07.03.202514,2314,4113,2813,79
08.03.202513,813,8913,3313,47
09.03.202513,4713,6311,511,97
10.03.202511,9812,6910,5511,06
11.03.202511,0722,410,216,36
12.03.202516,3718,1114,9215,53
13.03.202515,5215,6514,0514,83
14.03.202514,8220,214,5118,34
15.03.202518,3419,8216,6417,78
16.03.202517,7720,217,0717,47
17.03.202517,4718,1216,9517,53
18.03.202517,5317,8416,2716,66
19.03.202516,6619,6916,0419,23
20.03.202519,2123,2818,7922,87
21.03.202522,8424,8321,8522,93
22.03.202522,9328,1922,3424,97
23.03.202524,9625,1823,7124,25
24.03.202524,2625,9323,2423,5
25.03.202523,5223,5622,0322,31
26.03.202522,3125,9921,6824,89
27.03.202524,8725,6522,3822,46
28.03.202522,522,7620,1420,28
29.03.202520,2920,8818,719,05
30.03.202519,0619,6318,4418,8
31.03.202518,8221,2818,2120,07
01.04.202520,0821,119,0219,26
02.04.202519,2519,4216,8817,19
03.04.202517,217,7416,1517,03
04.04.202517,0418,4216,6117,39
05.04.202517,4117,5916,5116,8
06.04.202516,7816,7914,0214,89
07.04.202514,916,5313,7515,45
08.04.202515,4315,9213,7113,84
09.04.202513,8616,0113,3615,91
10.04.202515,8816,9515,1515,49
11.04.202515,4816,5115,3815,88
12.04.202515,8718,515,4917,4
13.04.202517,3918,1715,515,7
14.04.202515,716,6515,4115,47
15.04.202515,4815,915,1115,23
16.04.202515,2215,5914,7414,88
17.04.202514,8716,1414,815,33
18.04.202515,3416,6915,1516,05
19.04.202516,0416,7715,9816,74
20.04.202516,7417,4716,2217,07
21.04.202517,0718,4617,0417,44
22.04.202517,4418,8516,9518,75
23.04.202518,7519,5218,4318,97
24.04.202518,9719,0817,5818,92
25.04.202518,9219,518,1618,52
26.04.202518,5222,1818,5221,28
27.04.202521,2721,6219,5919,85
28.04.202519,8221,0518,9420,15
29.04.202520,1621,1219,8520,31
30.04.202520,320,7519,0519,91
01.05.202519,9121,9219,8121,06
02.05.202521,0621,4419,4620,05
03.05.202520,0520,0718,3818,54
04.05.202518,5518,717,7918,03
05.05.202518,0118,4917,5617,89
06.05.202517,918,0116,7417,55
07.05.202517,5618,317,1517,67
08.05.202517,6722,9717,6722,94
09.05.202522,9426,7722,5424,33
10.05.202524,3326,524,0326,22
11.05.202526,2326,2423,8624,54
12.05.202524,5426,1722,5924,03
13.05.202524,0325,9322,725,26
14.05.202525,2625,7323,2923,65
15.05.202523,6423,9521,1321,74
16.05.202521,822,5821,0421,35
17.05.202521,3521,4220,1620,71
18.05.202520,7222,4620,4622,07
19.05.202522,0922,2320,0421,29
20.05.202521,2821,8920,5421,36
21.05.202521,3724,5321,0322,78
22.05.202522,7824,7622,4324,2
23.05.202524,212622,122,25
24.05.202522,2622,7421,8621,96
25.05.202521,9622,0719,9521,85
26.05.202521,8422,921,5922,57
27.05.202522,5624,121,7222,75
28.05.202522,7525,1222,224,81
29.05.202524,8225,6723,1224,29
30.05.202524,2924,6520,3220,39
31.05.202520,3922,8719,9421,62
01.06.202521,6422,3520,7221,89
02.06.202521,922,5520,8122,42
03.06.202522,4323,1621,7422,33
04.06.202522,3222,8821,6821,91
05.06.202521,9121,9519,5519,94
06.06.202519,9320,3218,8919,07
07.06.202519,0719,5218,7419,15
08.06.202519,1419,2318,6518,71
09.06.202518,7120,9518,3320,47
10.06.202520,4822,520,1821,33
11.06.202521,3322,4520,0120,33
12.06.202520,3220,3518,6418,69
13.06.202518,6919,3717,4718,35
14.06.202518,3518,5317,6317,93
15.06.202517,9318,317,818,19
16.06.202518,191917,3317,36
17.06.202517,3717,4815,9116,32
18.06.202516,3416,9815,9216,87
19.06.202516,8717,2116,2916,5
20.06.202516,516,7915,4315,72
21.06.202515,731614,1214,54
22.06.202514,5514,9913,7614,67
23.06.202514,6616,9314,6416,78
24.06.202516,7817,5116,6917,39
25.06.202517,3917,5216,3616,45
26.06.202516,4517,0516,2616,71
27.06.202516,7117,0616,3816,75
28.06.202516,7417,0416,5517,03
29.06.202517,0318,3116,7417,91
30.06.202517,9117,9516,816,93
01.07.202516,9517,0816,1516,27
02.07.202516,2718,1116,1117,73
03.07.202517,7418,5417,5217,7
04.07.202517,6917,8616,6317,04
05.07.202517,0817,5316,8217,07
06.07.202517,0617,7316,917,39
07.07.202517,3917,9417,0717,27
08.07.202517,2617,6916,9617,44
09.07.202517,4318,5917,3418,45
10.07.202518,4619,6818,3119,58
11.07.202519,5920,6318,4318,74
12.07.202518,7419,3417,918,55
13.07.202518,5819,4118,4619,07
14.07.202519,0825,91921,76
15.07.202521,7424,0221,1823,79
16.07.202523,7924,6723,0923,31
17.07.202523,3124,0122,1322,99
18.07.202522,9923,9721,8422,55
19.07.202522,5623,3521,8423,12
20.07.202523,1129,922,9227,09
21.07.202527,1129,4726,0527,18
22.07.202527,1932,326,0829,51
23.07.202529,513128,2129,87
24.07.202529,8929,9126,6827,11
25.07.202527,1229,2826,2629
26.07.202528,9730,8928,729,35
27.07.202529,3629,8828,5929,07
28.07.202529,0730,2726,726,99
29.07.202526,9729,6325,6526,17
30.07.202526,1427,5624,726,51
31.07.202526,5127,2723,8423,98
01.08.20252424,5822,3723,04
02.08.202523,0323,3921,3621,93
03.08.202521,9523,3921,5523,28
04.08.202523,2924,0923,1323,84
05.08.202523,8323,8922,2722,74
06.08.202522,7322,9121,9922,47
07.08.202522,4623,6521,8723,58
08.08.202523,5924,7422,8524,16
09.08.202524,1727,672427,07
10.08.202527,0728,5625,7226,72
11.08.202526,7227,4724,6224,78
12.08.202524,7826,8624,0826,49
13.08.202526,4927,3125,3926,93
14.08.202526,9227,524,0324,68
15.08.202524,6925,2823,3723,89
16.08.202523,8824,5523,3124,48
17.08.202524,4625,3824,1424,19
18.08.202524,1924,2422,7723,5
19.08.202523,5123,8922,0722,15
20.08.202522,1523,0821,6622,9
21.08.202522,912321,521,63
22.08.202521,6224,9720,9124,46
23.08.202524,4624,4823,0923,33
24.08.202523,3424,1722,4222,9
25.08.202522,923,0919,8820,32
26.08.202520,3121,4520,1521,15
27.08.202521,1521,3520,2920,33
28.08.202520,3320,6519,5420,3
29.08.202520,320,4719,0519,37
30.08.202519,3819,8618,9719,45
31.08.202519,4619,8218,818,84
01.09.202518,8319,3317,8718,29
02.09.202518,318,9418,118,19
03.09.202518,219,271818,96
04.09.202518,9619,1218,0818,52
05.09.202518,5119,2618,3918,81
06.09.202518,8118,9418,4818,8
07.09.202518,819,6118,7819,17
08.09.202519,1720,5718,9420,25
09.09.202520,2520,819,7619,99
10.09.20252021,3919,8320,98
11.09.202520,9721,3120,5421,2
12.09.202521,222,2720,6922,26
13.09.202522,2423,6221,8223,22
14.09.202523,2524,0522,4622,74
15.09.202522,7323,2721,2221,73
16.09.202521,7321,820,8821,55
17.09.202521,5622,0719,7920,86
18.09.202520,8721,6520,7221,37
19.09.202521,3821,5520,0320,2
20.09.202520,220,4719,919,98
21.09.202519,9920,0819,3719,45
22.09.202519,4519,5217,2117,85
23.09.202517,8317,9217,0817,13
24.09.202517,1417,4716,516,93
25.09.202516,9416,9615,2515,38
26.09.202515,416,4215,3416,21
27.09.202516,2216,3215,7816,09
28.09.202516,0916,315,6116,22
29.09.202516,2216,2515,4115,88
30.09.202515,8715,9115,1715,65
01.10.202515,6517,7715,5117,73
02.10.202517,7220,917,6319,77
03.10.202519,7919,9118,3619,49
04.10.202519,4920,1218,2319,03
05.10.202519,0419,5818,3918,66
06.10.202518,6419,4618,4619,1
07.10.202519,1119,8717,717,81
08.10.202517,819,0417,6518,74
09.10.202518,7518,917,0717,5
10.10.202517,518,053,6112,49
11.10.202512,4713,4212,0312,52
12.10.202512,5214,6912,3614,26
13.10.202514,2414,9513,9614,71
14.10.202514,7214,7313,1714,07
15.10.202514,0814,513,2713,52
16.10.202513,5213,8712,7712,82
17.10.202512,8113,1211,6212,28
18.10.202512,2712,6312,1912,39
19.10.202512,413,0912,2312,6
20.10.202512,5913,2812,2512,75
21.10.202512,7513,1212,112,18
22.10.202512,1812,2911,2811,83
23.10.202511,8112,2411,7612
24.10.20251212,2911,8112,19
25.10.202512,1912,812,0812,43
26.10.202512,4314,9812,213,94
27.10.202513,9414,1513,3113,71
28.10.202513,714,3912,8513,15
29.10.202513,1515,0812,8113,26
30.10.202513,2713,8411,6612,18
31.10.202512,1712,4311,8912,27
01.11.202512,2513,311,9313,27
02.11.202513,2813,2911,8512,31
03.11.202512,3112,369,8710,59
04.11.202510,6110,969,39,82
05.11.20259,8110,469,2810,2
06.11.202510,210,29,259,44
07.11.20259,4510,649,1310,24
08.11.202510,2510,449,7410,11
09.11.202510,1111,019,7210,06
10.11.202510,0510,539,8910,4
11.11.202510,3910,579,679,7
12.11.20259,7210,179,169,42
13.11.20259,449,798,649
14.11.20258,999,028,368,49
15.11.20258,499,068,498,96
16.11.20258,958,988,198,45
17.11.20258,448,858,28,47
18.11.20258,468,848,228,6
19.11.20258,68,637,798,22
20.11.20258,228,417,637,73
21.11.20257,737,926,497,24
22.11.20257,257,386,987,24
23.11.20257,247,417,17,11
24.11.20257,17,67,047,51
25.11.20257,527,777,317,63
26.11.20257,637,847,457,76
27.11.20257,769,67,729,24
28.11.20259,2311,818,5210,02
29.11.202510,0110,729,299,44
30.11.20259,449,518,768,9
01.12.20258,98,948,038,13
02.12.20258,139,347,928,69
03.12.20258,688,848,388,39
04.12.20258,418,537,978,04
05.12.20258,058,257,647,81
06.12.20257,88,097,718,08
07.12.20258,088,197,727,85
08.12.20257,858,257,837,93
09.12.20257,928,387,818,25
10.12.20258,248,257,737,86
11.12.20257,868,017,517,83
12.12.20257,847,957,437,63
13.12.20257,637,777,627,73
14.12.20257,727,727,287,37
15.12.20257,367,576,877,02
16.12.20257,017,16,877,04
17.12.20257,047,046,356,43
18.12.20256,446,746,156,23
19.12.20256,236,676,096,57
20.12.20256,586,66,486,58
21.12.20256,576,66,236,33
22.12.20256,336,436,16,22
23.12.20256,226,265,926,11
24.12.20256,119,385,958,19
25.12.20258,188,367,047,07
26.12.20257,077,346,977,29
27.12.20257,287,917,147,28
28.12.20257,287,297,037,17
29.12.20257,167,296,716,73
30.12.20256,736,846,676,74
31.12.20256,736,846,546,76