BELUSDT
Bella Protocol Tether
—
0.1219 $
+0.029600 (%+32.07)
Düşük₺0.0908
Yüksek₺0.1261
Piyasa Verileri
Spot Piyasa
A:0.1215
S:0.1218
Dolaşımdaki Arz
80.000.000
Piyasa Değeri
$11,86 Mn
BELUSDT: Bella Protocol Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3006
KAPANIŞ 1,3012
En Düşük
DÜŞÜK 0,6006
En Yüksek
YÜKSEK 19
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 15.09.2020 | 0,75 | 19 | 0,75 | 6,2073 |
| 16.09.2020 | 6,2183 | 6,2497 | 4,05 | 4,5697 |
| 17.09.2020 | 4,5698 | 4,9198 | 3,0103 | 3,0305 |
| 18.09.2020 | 3,0153 | 3,8804 | 2,8411 | 3,0152 |
| 19.09.2020 | 3,0171 | 5,6243 | 2,97 | 4,6153 |
| 20.09.2020 | 4,6173 | 5,0704 | 3,46 | 3,6979 |
| 21.09.2020 | 3,6979 | 3,8898 | 2,95 | 3,0028 |
| 22.09.2020 | 3,0268 | 3,2083 | 2,4568 | 2,631 |
| 23.09.2020 | 2,6317 | 2,8693 | 2,302 | 2,415 |
| 24.09.2020 | 2,4148 | 2,6725 | 2,305 | 2,5835 |
| 25.09.2020 | 2,578 | 2,6902 | 2,35 | 2,4712 |
| 26.09.2020 | 2,4717 | 2,51 | 2,3 | 2,3285 |
| 27.09.2020 | 2,3279 | 2,35 | 1,9157 | 2,0313 |
| 28.09.2020 | 2,0311 | 2,0982 | 1,5711 | 1,6039 |
| 29.09.2020 | 1,5957 | 1,671 | 1,3 | 1,375 |
| 30.09.2020 | 1,3786 | 1,58 | 1,2784 | 1,4274 |
| 01.10.2020 | 1,4284 | 1,5313 | 1,26 | 1,3103 |
| 02.10.2020 | 1,3132 | 1,5 | 1,1985 | 1,488 |
| 03.10.2020 | 1,4922 | 1,6642 | 1,3241 | 1,39 |
| 04.10.2020 | 1,3949 | 1,436 | 1,205 | 1,2393 |
| 05.10.2020 | 1,2449 | 1,2572 | 1,0503 | 1,0841 |
| 06.10.2020 | 1,0896 | 1,2879 | 1,0396 | 1,0716 |
| 07.10.2020 | 1,0718 | 1,0841 | 1,0087 | 1,0564 |
| 08.10.2020 | 1,0563 | 1,1549 | 1,0061 | 1,13 |
| 09.10.2020 | 1,13 | 1,25 | 1,0878 | 1,176 |
| 10.10.2020 | 1,176 | 1,2339 | 1,0342 | 1,0374 |
| 11.10.2020 | 1,0369 | 1,0895 | 1,0166 | 1,072 |
| 12.10.2020 | 1,0715 | 1,1389 | 1,0427 | 1,0496 |
| 13.10.2020 | 1,049 | 1,1076 | 1,028 | 1,0782 |
| 14.10.2020 | 1,0771 | 1,1025 | 1,0049 | 1,0207 |
| 15.10.2020 | 1,0207 | 1,05 | 1,0014 | 1,0138 |
| 16.10.2020 | 1,0122 | 1,0197 | 0,9199 | 0,9216 |
| 17.10.2020 | 0,9217 | 0,9699 | 0,9169 | 0,9289 |
| 18.10.2020 | 0,9288 | 0,9827 | 0,9285 | 0,9523 |
| 19.10.2020 | 0,9526 | 1,1867 | 0,9511 | 1,0534 |
| 20.10.2020 | 1,0557 | 1,11 | 0,9169 | 0,9343 |
| 21.10.2020 | 0,9338 | 0,959 | 0,9 | 0,9258 |
| 22.10.2020 | 0,9244 | 0,9702 | 0,92 | 0,9468 |
| 23.10.2020 | 0,9411 | 0,9499 | 0,9011 | 0,9162 |
| 24.10.2020 | 0,916 | 0,9349 | 0,9013 | 0,9199 |
| 25.10.2020 | 0,9132 | 0,9268 | 0,8774 | 0,8921 |
| 26.10.2020 | 0,885 | 0,91 | 0,8245 | 0,8411 |
| 27.10.2020 | 0,8412 | 0,9198 | 0,8245 | 0,8373 |
| 28.10.2020 | 0,837 | 0,866 | 0,8163 | 0,8178 |
| 29.10.2020 | 0,818 | 0,8209 | 0,7833 | 0,7841 |
| 30.10.2020 | 0,7864 | 0,7943 | 0,7642 | 0,7922 |
| 31.10.2020 | 0,7925 | 0,8467 | 0,7903 | 0,7904 |
| 01.11.2020 | 0,7904 | 0,8042 | 0,78 | 0,7938 |
| 02.11.2020 | 0,7951 | 0,8109 | 0,7836 | 0,7888 |
| 03.11.2020 | 0,7889 | 0,789 | 0,69 | 0,7182 |
| 04.11.2020 | 0,7181 | 0,7198 | 0,6702 | 0,6789 |
| 05.11.2020 | 0,6792 | 0,8021 | 0,6006 | 0,6628 |
| 06.11.2020 | 0,6601 | 0,747 | 0,66 | 0,7141 |
| 07.11.2020 | 0,7145 | 1 | 0,6999 | 0,7336 |
| 08.11.2020 | 0,7334 | 0,7699 | 0,7258 | 0,757 |
| 09.11.2020 | 0,7573 | 0,7587 | 0,6926 | 0,7157 |
| 10.11.2020 | 0,7153 | 0,8396 | 0,7135 | 0,7892 |
| 11.11.2020 | 0,7893 | 0,9108 | 0,7844 | 0,8135 |
| 12.11.2020 | 0,8166 | 0,8539 | 0,7815 | 0,7985 |
| 13.11.2020 | 0,7985 | 0,8683 | 0,7968 | 0,8347 |
| 14.11.2020 | 0,8394 | 1,0849 | 0,8297 | 1,0507 |
| 15.11.2020 | 1,0557 | 1,1056 | 0,9234 | 0,9661 |
| 16.11.2020 | 0,9688 | 1,2124 | 0,96 | 1,1556 |
| 17.11.2020 | 1,159 | 1,4252 | 1,1508 | 1,2303 |
| 18.11.2020 | 1,2297 | 1,3297 | 1,0341 | 1,3119 |
| 19.11.2020 | 1,3119 | 1,4584 | 1,2398 | 1,33 |
| 20.11.2020 | 1,3299 | 1,504 | 1,2903 | 1,4006 |
| 21.11.2020 | 1,4036 | 1,4591 | 1,279 | 1,3064 |
| 22.11.2020 | 1,3127 | 1,345 | 1,0946 | 1,1744 |
| 23.11.2020 | 1,1744 | 1,2758 | 1,141 | 1,1974 |
| 24.11.2020 | 1,1974 | 1,272 | 1,1177 | 1,1383 |
| 25.11.2020 | 1,1406 | 1,2449 | 1,0492 | 1,0922 |
| 26.11.2020 | 1,0898 | 1,19 | 0,7815 | 0,8989 |
| 27.11.2020 | 0,896 | 0,9407 | 0,8312 | 0,8824 |
| 28.11.2020 | 0,8819 | 0,9401 | 0,8651 | 0,9041 |
| 29.11.2020 | 0,9044 | 0,9374 | 0,88 | 0,919 |
| 30.11.2020 | 0,9197 | 1,063 | 0,8997 | 1,0366 |
| 01.12.2020 | 1,0367 | 1,1578 | 0,9653 | 1,0484 |
| 02.12.2020 | 1,0481 | 1,2 | 1,0272 | 1,1738 |
| 03.12.2020 | 1,1736 | 1,1816 | 1,1183 | 1,132 |
| 04.12.2020 | 1,132 | 1,2221 | 1,0188 | 1,0252 |
| 05.12.2020 | 1,0255 | 1,0851 | 1,0111 | 1,0689 |
| 06.12.2020 | 1,0688 | 1,213 | 1,0451 | 1,2032 |
| 07.12.2020 | 1,2033 | 1,2923 | 1,1832 | 1,2088 |
| 08.12.2020 | 1,2089 | 1,4776 | 1,1641 | 1,3673 |
| 09.12.2020 | 1,3673 | 1,5892 | 1,35 | 1,3962 |
| 10.12.2020 | 1,3966 | 1,4134 | 1,2596 | 1,2985 |
| 11.12.2020 | 1,3015 | 1,3047 | 1,1061 | 1,1499 |
| 12.12.2020 | 1,1496 | 1,22 | 1,0915 | 1,1226 |
| 13.12.2020 | 1,1214 | 1,2 | 1,082 | 1,1684 |
| 14.12.2020 | 1,1675 | 1,1685 | 1,0801 | 1,1104 |
| 15.12.2020 | 1,1123 | 1,1637 | 1,09 | 1,1115 |
| 16.12.2020 | 1,113 | 1,1683 | 1,0015 | 1,1344 |
| 17.12.2020 | 1,1378 | 1,282 | 1,0875 | 1,182 |
| 18.12.2020 | 1,1861 | 1,3242 | 1,1262 | 1,2755 |
| 19.12.2020 | 1,2755 | 1,3061 | 1,1889 | 1,1933 |
| 20.12.2020 | 1,1924 | 1,1924 | 1,0812 | 1,095 |
| 21.12.2020 | 1,0943 | 1,1321 | 1,012 | 1,0509 |
| 22.12.2020 | 1,051 | 1,09 | 0,95 | 1,0271 |
| 23.12.2020 | 1,0245 | 1,09 | 0,775 | 0,8378 |
| 24.12.2020 | 0,8355 | 0,9023 | 0,7724 | 0,896 |
| 25.12.2020 | 0,898 | 0,9189 | 0,8242 | 0,8424 |
| 26.12.2020 | 0,842 | 0,8687 | 0,805 | 0,8322 |
| 27.12.2020 | 0,8321 | 0,89 | 0,7907 | 0,8312 |
| 28.12.2020 | 0,8312 | 0,9416 | 0,826 | 0,8947 |
| 29.12.2020 | 0,8944 | 0,9055 | 0,8136 | 0,838 |
| 30.12.2020 | 0,8389 | 0,8808 | 0,824 | 0,8784 |
| 31.12.2020 | 0,8788 | 0,882 | 0,838 | 0,8622 |