Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bella Protocol Tether logosu
BELUSDT
Bella Protocol Tether
—
0.156 $
+0.040200 (%+34.72)
Düşük₺0.1122
Yüksek₺0.185
AL0.1559
SAT0.156

Piyasa Verileri

Spot Piyasa
A:0.1559
S:0.156
Dolaşımdaki Arz
80.000.000
Piyasa Değeri
$15,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BELUSDT: Bella Protocol Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6948
KAPANIŞ 0,6944

En Düşük

DÜŞÜK 0,3

En Yüksek

YÜKSEK 2,688
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,70820,76160,69440,7459
02.01.20240,74640,76340,72280,7313
03.01.20240,73180,75740,58390,6664
04.01.20240,6660,70490,65480,6771
05.01.20240,67680,70180,64060,6619
06.01.20240,66190,66360,60660,6337
07.01.20240,6340,64460,58780,5958
08.01.20240,59510,61930,53780,618
09.01.20240,61820,62170,56550,5932
10.01.20240,59310,65490,58460,643
11.01.20240,6430,67290,63340,6629
12.01.20240,66290,67740,61010,6322
13.01.20240,6330,65890,61420,6521
14.01.20240,65140,66060,61910,6216
15.01.20240,62210,64980,62050,6329
16.01.20240,63290,65790,62680,6439
17.01.20240,6440,65020,63040,6427
18.01.20240,64250,6510,58750,5936
19.01.20240,59330,60590,55890,5995
20.01.20240,59930,61190,59040,6088
21.01.20240,60870,62940,60320,6068
22.01.20240,60660,61260,56750,5706
23.01.20240,57050,58380,53270,5629
24.01.20240,56320,57520,55470,5741
25.01.20240,57410,58340,56040,5783
26.01.20240,57840,59870,57280,5952
27.01.20240,59520,61480,58720,6068
28.01.20240,60770,61120,57890,5866
29.01.20240,58680,61610,58070,6147
30.01.20240,61470,620,59450,5981
31.01.20240,59760,60340,56990,5758
01.02.20240,57580,58840,56520,5863
02.02.20240,58680,5970,580,5964
03.02.20240,59650,60150,580,5848
04.02.20240,58480,58510,56530,5668
05.02.20240,56670,57840,55730,5671
06.02.20240,56710,57610,56140,5697
07.02.20240,56970,58770,56470,5866
08.02.20240,58690,59890,58620,5932
09.02.20240,59340,6180,59340,6123
10.02.20240,61240,62130,60,6153
11.02.20240,61640,63370,6060,6129
12.02.20240,61340,63130,6020,6293
13.02.20240,62930,65840,61320,6351
14.02.20240,63510,65430,6260,6527
15.02.20240,65280,67560,64670,669
16.02.20240,6690,7320,66140,6963
17.02.20240,69660,71490,68220,7032
18.02.20240,70330,72990,69340,7047
19.02.20240,70470,72270,69260,7111
20.02.20240,71140,74730,6650,7005
21.02.20240,70060,70420,64580,6803
22.02.20240,68060,74070,66880,7097
23.02.20240,710,76810,69140,7564
24.02.20240,75640,76380,72620,7347
25.02.20240,73490,74610,71920,7435
26.02.20240,74360,78480,7340,7579
27.02.20240,75760,79940,7540,7896
28.02.20240,78970,81730,68020,7637
29.02.20240,76370,82220,75810,8105
01.03.20240,81010,8480,80520,8469
02.03.20240,84630,86580,8320,8658
03.03.20240,86570,87770,77080,8775
04.03.20240,87750,90950,82810,8675
05.03.20240,86750,93760,67580,7875
06.03.20240,78790,85660,75790,8535
07.03.20240,85330,90410,8420,8995
08.03.20240,89940,91360,84610,9019
09.03.20240,90210,96180,89780,9321
10.03.20240,93180,93980,87340,9069
11.03.20240,90790,94490,85310,9385
12.03.20240,93871,0990,90751,0673
13.03.20241,06731,11,03091,074
14.03.20241,07371,121,00161,0825
15.03.20241,08221,14850,94241,0804
16.03.20241,081,10640,88170,915
17.03.20240,91540,96130,87160,9408
18.03.20240,94090,94440,85040,8691
19.03.20240,86910,87990,72760,7609
20.03.20240,75980,84740,71560,837
21.03.20240,83770,86060,81150,8506
22.03.20240,85050,86940,79330,8221
23.03.20240,82220,88370,81030,8466
24.03.20240,84640,90710,83410,8969
25.03.20240,8970,920,88290,907
26.03.20240,907210,90410,9852
27.03.20240,98521,00150,93530,9519
28.03.20240,95190,9850,92930,9722
29.03.20240,97180,99850,93780,9541
30.03.20240,95380,96390,90050,9056
31.03.20240,90560,93970,90030,9391
01.04.20240,93881,05870,91641,0478
02.04.20241,04771,11920,9561,0193
03.04.20241,01981,54890,96651,5127
04.04.20241,51321,65921,38331,497
05.04.20241,49591,7441,48391,5837
06.04.20241,58342,13781,41681,9646
07.04.20241,96432,16161,91382,0245
08.04.20242,0252,54351,97082,0199
09.04.20242,01982,24121,93882,0928
10.04.20242,0942,6882,03172,0698
11.04.20242,06812,09171,46631,482
12.04.20241,48181,76281,06251,0785
13.04.20241,07851,14990,760,8851
14.04.20240,88510,97170,8450,9509
15.04.20240,95050,96240,83050,8638
16.04.20240,86450,91070,82360,8954
17.04.20240,89550,91690,82810,8968
18.04.20240,89730,94570,86260,933
19.04.20240,93261,03980,85880,9713
20.04.20240,97111,01990,95691,0136
21.04.20241,01311,03030,96260,9814
22.04.20240,98131,00260,96870,9796
23.04.20240,97920,98980,92680,9507
24.04.20240,95040,97030,88580,8983
25.04.20240,89830,96180,85950,9223
26.04.20240,92220,93370,89050,9135
27.04.20240,91390,92120,88150,9088
28.04.20240,90880,92710,86280,8676
29.04.20240,86680,87480,82820,8599
30.04.20240,86090,87090,75880,7853
01.05.20240,78510,78770,71610,7634
02.05.20240,76330,7750,73380,7655
03.05.20240,76530,80840,75010,799
04.05.20240,79890,81330,79270,805
05.05.20240,8050,83050,77930,818
06.05.20240,81750,85580,80560,82
07.05.20240,81980,84180,79410,7957
08.05.20240,79531,09190,7640,903
09.05.20240,90320,92230,84340,8681
10.05.20240,86780,89950,81870,8797
11.05.20240,88060,96080,86130,8682
12.05.20240,86830,90850,86560,8759
13.05.20240,87550,88660,82050,8464
14.05.20240,84670,84990,7890,7923
15.05.20240,79240,84940,77970,8412
16.05.20240,84170,86460,80560,8278
17.05.20240,82860,93150,82240,8853
18.05.20240,88530,9090,86460,8831
19.05.20240,88320,88840,83180,8451
20.05.20240,84450,90780,83230,9066
21.05.20240,90650,91430,87330,8913
22.05.20240,89090,90140,85970,8847
23.05.20240,88530,90410,810,8602
24.05.20240,85990,88230,83180,8781
25.05.20240,8780,8940,86760,8746
26.05.20240,87410,87460,83940,8489
27.05.20240,84850,8990,84810,8899
28.05.20240,89060,92760,85150,9187
29.05.20240,9190,97340,90120,931
30.05.20240,92960,96250,88710,9065
31.05.20240,90711,01360,89080,9714
01.06.20240,97120,97790,92180,944
02.06.20240,94410,98920,9120,922
03.06.20240,92060,98740,91170,9492
04.06.20240,94731,05210,93891,0447
05.06.20241,04441,07250,99971,0224
06.06.20241,02151,072211,0164
07.06.20241,0171,0290,810,8838
08.06.20240,88350,89450,8210,828
09.06.20240,82760,84040,81160,8294
10.06.20240,82950,83310,78920,8039
11.06.20240,80380,81390,75190,7697
12.06.20240,76970,8190,74770,7844
13.06.20240,78460,78950,73620,7437
14.06.20240,74410,7630,68730,7131
15.06.20240,71310,7310,70580,7129
16.06.20240,71290,72580,69610,7194
17.06.20240,71940,72570,61440,6286
18.06.20240,62850,63070,52150,5679
19.06.20240,56680,58920,56060,5762
20.06.20240,57620,61060,57330,5973
21.06.20240,59770,60920,57740,5823
22.06.20240,58230,58940,56420,5832
23.06.20240,58310,59340,55720,5666
24.06.20240,56630,58860,54020,5865
25.06.20240,58620,60660,58190,5888
26.06.20240,58880,59570,56690,5705
27.06.20240,57020,59770,55920,5854
28.06.20240,58550,62320,57270,5745
29.06.20240,57450,590,5580,5606
30.06.20240,56070,61120,55720,6012
01.07.20240,60120,60820,58020,5918
02.07.20240,59180,59870,57770,5956
03.07.20240,59560,59820,55580,5663
04.07.20240,56620,56690,47980,4859
05.07.20240,48590,48590,40,4611
06.07.20240,46130,50790,45850,5023
07.07.20240,50260,5050,46610,4697
08.07.20240,470,50230,43630,4784
09.07.20240,47770,50210,4740,5005
10.07.20240,50090,51130,49110,5042
11.07.20240,50420,520,48580,4885
12.07.20240,48840,5070,4840,4988
13.07.20240,49850,5080,49190,5004
14.07.20240,50050,52130,49840,5176
15.07.20240,51710,55180,51270,5512
16.07.20240,55160,57830,51960,5633
17.07.20240,56280,5810,55260,5634
18.07.20240,56370,57750,53110,554
19.07.20240,55420,56720,53430,5664
20.07.20240,56670,57550,55730,5651
21.07.20240,5650,57480,53520,5712
22.07.20240,57130,57510,54330,5481
23.07.20240,54790,60630,51710,5215
24.07.20240,52170,54060,51370,5259
25.07.20240,5250,5290,49470,5218
26.07.20240,52160,5650,51870,5608
27.07.20240,56090,56090,53920,5487
28.07.20240,54850,55070,53620,5432
29.07.20240,54330,56550,53190,5339
30.07.20240,53380,54380,5150,5232
31.07.20240,52230,53210,5070,5074
01.08.20240,50730,51050,46240,5049
02.08.20240,50510,51050,46020,464
03.08.20240,46360,46950,42130,4318
04.08.20240,43080,44850,38620,3934
05.08.20240,39370,3990,30,3482
06.08.20240,34860,3910,34790,3813
07.08.20240,38140,39820,36350,3755
08.08.20240,37490,4180,36720,4148
09.08.20240,41510,41610,39950,4111
10.08.20240,41110,41720,40340,4117
11.08.20240,41160,42250,38390,3877
12.08.20240,38740,41750,3860,4115
13.08.20240,41180,41950,39660,4152
14.08.20240,4150,41940,39060,393
15.08.20240,3930,40810,37870,389
16.08.20240,38970,39860,38250,3932
17.08.20240,39320,41690,38970,4163
18.08.20240,41630,43710,40320,426
19.08.20240,42620,4820,41440,4476
20.08.20240,44760,47260,44550,4617
21.08.20240,46180,48080,44790,4777
22.08.20240,47870,49490,46910,4853
23.08.20240,4860,51520,4780,5101
24.08.20240,51010,52970,50330,5172
25.08.20240,51690,55560,48920,5174
26.08.20240,51720,53020,49610,4994
27.08.20240,49910,54430,44890,4721
28.08.20240,4720,52510,46720,5063
29.08.20240,50630,52240,48640,4936
30.08.20240,49340,51320,46560,5018
31.08.20240,50230,50390,47360,4813
01.09.20240,48120,49080,45180,4555
02.09.20240,45510,52840,45470,5157
03.09.20240,5160,53680,49020,493
04.09.20240,49360,50710,46850,4958
05.09.20240,4950,49620,46970,479
06.09.20240,47840,49430,45060,4686
07.09.20240,46840,47860,45370,4596
08.09.20240,45930,50140,45840,4899
09.09.20240,49070,51250,48860,5079
10.09.20240,50830,55650,5020,5434
11.09.20240,5440,54890,50940,5403
12.09.20240,54120,58630,54070,5857
13.09.20240,58570,59510,57020,5774
14.09.20240,57750,57850,550,5583
15.09.20240,55820,57550,52850,5363
16.09.20240,53520,53920,50450,513
17.09.20240,5130,570,50270,5431
18.09.20240,54320,57040,51380,5597
19.09.20240,55990,60210,55070,5924
20.09.20240,59360,65410,59060,6284
21.09.20240,62660,63560,61110,6275
22.09.20240,62750,62750,59290,6118
23.09.20240,61150,66860,59650,6459
24.09.20240,64560,67730,63470,6414
25.09.20240,64180,64980,62310,6269
26.09.20240,62720,65070,61650,6486
27.09.20240,64790,65550,6380,6484
28.09.20240,64840,65750,60860,6183
29.09.20240,61820,64820,60760,6362
30.09.20240,63690,64780,58430,5918
01.10.20240,59110,62530,50650,5125
02.10.20240,51240,54060,47570,4925
03.10.20240,49270,50570,4710,4937
04.10.20240,49410,51870,490,5163
05.10.20240,51610,53480,50030,5072
06.10.20240,50740,5390,49930,538
07.10.20240,53810,5460,51150,5204
08.10.20240,52080,53110,50580,5187
09.10.20240,5190,52840,4860,4949
10.10.20240,49460,50550,47620,5013
11.10.20240,50130,52990,49820,5222
12.10.20240,52270,54060,52270,5332
13.10.20240,53310,53670,50650,5301
14.10.20240,53060,55790,5250,5531
15.10.20240,55320,57410,52950,5512
16.10.20240,55150,55530,5240,5346
17.10.20240,53430,54160,51140,5167
18.10.20240,51650,52940,51050,5286
19.10.20240,52830,53760,51920,5298
20.10.20240,52990,70430,52040,6428
21.10.20240,64280,69380,56390,5689
22.10.20240,56930,58050,55620,5631
23.10.20240,56310,56640,51120,5282
24.10.20240,52850,54880,51790,54
25.10.20240,54030,58190,48510,5181
26.10.20240,51760,55540,50380,5166
27.10.20240,51670,52630,50960,5176
28.10.20240,51780,52660,49540,5153
29.10.20240,51570,56110,5150,5533
30.10.20240,55330,56060,5320,5424
31.10.20240,54260,54490,49780,504
01.11.20240,50390,51780,49060,5007
02.11.20240,50070,50850,48780,4958
03.11.20240,49680,49920,45570,4744
04.11.20240,47460,48430,44510,4585
05.11.20240,45860,4910,45770,4842
06.11.20240,48410,55170,48330,5423
07.11.20240,54280,55590,52680,5384
08.11.20240,53910,54540,52050,5446
09.11.20240,54450,60210,53680,5768
10.11.20240,57740,60810,55350,5876
11.11.20240,58780,6170,57660,6134
12.11.20240,61350,62890,52810,569
13.11.20240,5690,57650,50960,5524
14.11.20240,55240,57970,52570,5364
15.11.20240,53640,57320,51620,5676
16.11.20240,56760,59830,5630,597
17.11.20240,59710,60830,55660,5767
18.11.20240,57720,6380,57110,6273
19.11.20240,62720,760,6020,6256
20.11.20240,62560,62560,56860,5861
21.11.20240,58580,71220,56660,6573
22.11.20240,65710,80890,58980,6494
23.11.20240,64910,7020,63010,6714
24.11.20240,67130,70630,63120,7028
25.11.20240,70290,70640,63710,6578
26.11.20240,65770,68440,60230,6393
27.11.20240,63770,70,62420,6949
28.11.20240,69520,70,65570,6771
29.11.20240,67690,6970,66020,6932
30.11.20240,69340,73390,68820,7218
01.12.20240,72150,75650,70090,7337
02.12.20240,73380,7730,68540,7703
03.12.20240,77020,84650,74250,8429
04.12.20240,84180,89920,8290,8654
05.12.20240,86520,88210,81440,8567
06.12.20240,85620,91050,83520,8877
07.12.20240,88780,91210,870,8795
08.12.20240,87840,91560,85120,9128
09.12.20240,91280,91470,60,6991
10.12.20240,69920,72310,62680,6897
11.12.20240,68980,76240,66370,7565
12.12.20240,75630,81720,74750,7951
13.12.20240,79560,82510,75410,8013
14.12.20240,8010,83940,74230,7597
15.12.20240,75950,7870,73070,7764
16.12.20240,77630,7960,70920,7307
17.12.20240,73090,7330,66370,6741
18.12.20240,67440,68120,60,6127
19.12.20240,61140,61840,5330,5571
20.12.20240,55750,58210,47790,574
21.12.20240,57390,610,54180,5519
22.12.20240,55190,56930,52930,55
23.12.20240,55010,59670,5360,5887
24.12.20240,58870,62720,57070,6138
25.12.20240,61390,62290,59710,6055
26.12.20240,60550,61170,55620,565
27.12.20240,56470,59540,56070,5753
28.12.20240,57550,62290,57170,6147
29.12.20240,61460,64310,57660,5831
30.12.20240,58310,60420,55550,5753
31.12.20240,57520,58080,54590,5579