BICOUSDT
Biconomy Tether
—
0.0603 $
+0.024800 (%+69.86)
Düşük₺0.0313
Yüksek₺0.0668
Piyasa Verileri
Spot Piyasa
A:0.0603
S:0.0604
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$60,28 Mn
BICOUSDT: Biconomy Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,476
KAPANIŞ 4,4283
En Düşük
DÜŞÜK 3,056
En Yüksek
YÜKSEK 7,999
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.12.2021 | 5,631 | 7,999 | 5,631 | 6,066 |
| 10.12.2021 | 6,068 | 6,674 | 5,1 | 5,12 |
| 11.12.2021 | 5,119 | 5,971 | 5,1 | 5,559 |
| 12.12.2021 | 5,56 | 5,602 | 5,112 | 5,273 |
| 13.12.2021 | 5,275 | 5,283 | 4,25 | 4,4 |
| 14.12.2021 | 4,398 | 4,614 | 3,78 | 4,149 |
| 15.12.2021 | 4,149 | 4,266 | 3,737 | 4,106 |
| 16.12.2021 | 4,105 | 4,2 | 3,799 | 3,92 |
| 17.12.2021 | 3,921 | 3,945 | 3,556 | 3,591 |
| 18.12.2021 | 3,592 | 3,972 | 3,517 | 3,659 |
| 19.12.2021 | 3,66 | 3,81 | 3,503 | 3,523 |
| 20.12.2021 | 3,523 | 3,524 | 3,056 | 3,19 |
| 21.12.2021 | 3,19 | 4,169 | 3,187 | 3,614 |
| 22.12.2021 | 3,603 | 3,923 | 3,521 | 3,581 |
| 23.12.2021 | 3,581 | 4,108 | 3,496 | 3,942 |
| 24.12.2021 | 3,933 | 4,272 | 3,76 | 3,76 |
| 25.12.2021 | 3,767 | 5,09 | 3,765 | 5,002 |
| 26.12.2021 | 5,014 | 6,35 | 4,775 | 5,743 |
| 27.12.2021 | 5,746 | 6,088 | 5,15 | 5,172 |
| 28.12.2021 | 5,172 | 5,253 | 4,28 | 4,392 |
| 29.12.2021 | 4,394 | 5,6 | 4,291 | 4,837 |
| 30.12.2021 | 4,836 | 5,122 | 4,639 | 4,713 |
| 31.12.2021 | 4,711 | 5,015 | 4,401 | 4,538 |