Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Biconomy Tether logosu
BICOUSDT
Biconomy Tether
—
0.0242 $
+0.004600 (%+23.47)
Düşük₺0.0186
Yüksek₺0.028
AL0.0242
SAT0.0243

Piyasa Verileri

Spot Piyasa
A:0.0242
S:0.0243
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$24,19 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BICOUSDT: Biconomy Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,027
KAPANIŞ 0,0269

En Düşük

DÜŞÜK 0,0173

En Yüksek

YÜKSEK 0,052
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0420,04370,04190,0434
02.01.20260,04340,04570,04310,0455
03.01.20260,04550,04610,04440,0452
04.01.20260,04520,04690,0450,0465
05.01.20260,04660,0520,04590,0487
06.01.20260,04860,05040,04630,0487
07.01.20260,04880,04890,04620,0467
08.01.20260,04680,04720,04440,0464
09.01.20260,04640,0470,04490,0462
10.01.20260,04610,04650,04520,0453
11.01.20260,04520,04570,04350,0442
12.01.20260,04420,04530,04230,0427
13.01.20260,04270,04640,04270,0459
14.01.20260,0460,04660,04480,0452
15.01.20260,04510,04540,04190,0424
16.01.20260,04240,04420,04160,0442
17.01.20260,04410,04570,04320,0451
18.01.20260,0450,0490,04430,0448
19.01.20260,04470,04470,03940,042
20.01.20260,0420,04210,04010,0404
21.01.20260,04030,04230,03930,0412
22.01.20260,04120,04180,03930,0396
23.01.20260,03960,04150,03860,0393
24.01.20260,03920,040,03850,039
25.01.20260,0390,03920,03640,0371
26.01.20260,03710,03890,03680,0383
27.01.20260,03840,03910,03740,0387
28.01.20260,03870,03880,03740,0378
29.01.20260,03780,03780,03440,0362
30.01.20260,03620,03630,0350,0356
31.01.20260,03570,03590,02820,0305
01.02.20260,03040,03170,02870,0294
02.02.20260,02940,03080,02860,03
03.02.20260,03010,03090,02850,0298
04.02.20260,02980,03030,02760,0285
05.02.20260,02850,02880,02510,0252
06.02.20260,02520,02750,0230,0269
07.02.20260,0270,02740,02540,0269
08.02.20260,02690,02690,02510,0255
09.02.20260,02550,02660,02470,0261
10.02.20260,02610,02620,02430,025
11.02.20260,0250,02520,02360,0244
12.02.20260,02450,02580,02430,0249
13.02.20260,02490,02530,02430,0251
14.02.20260,02510,02630,02470,0257
15.02.20260,02580,02590,02390,0243
16.02.20260,02430,02480,02370,0244
17.02.20260,02440,02450,02370,0239
18.02.20260,02390,02410,02230,0227
19.02.20260,02270,02380,02190,0224
20.02.20260,02240,02290,02180,0228
21.02.20260,02280,02360,02240,0224
22.02.20260,02240,02350,02130,0215
23.02.20260,02160,02160,02040,0209
24.02.20260,0210,02150,02030,0205
25.02.20260,02050,02260,02030,0215
26.02.20260,02150,02160,01980,0207
27.02.20260,02070,02120,02020,0206
28.02.20260,02060,02110,01850,021
01.03.20260,0210,02150,01950,0201
02.03.20260,02010,02170,01990,0206
03.03.20260,02070,02160,02010,0207
04.03.20260,02070,02140,020,0211
05.03.20260,0210,02160,01950,0206
06.03.20260,02060,0250,020,0204
07.03.20260,02040,02040,01860,0193
08.03.20260,01920,02030,01840,0186
09.03.20260,01870,02050,01870,02
10.03.20260,020,02140,01970,0206
11.03.20260,02060,02340,02020,023
12.03.20260,02290,02390,02180,0227
13.03.20260,02280,02440,02270,0228
14.03.20260,02280,02370,02220,0233
15.03.20260,02330,02440,02290,0241
16.03.20260,02410,0270,02380,0268
17.03.20260,02690,02720,02480,0254
18.03.20260,02550,02570,02390,0247
19.03.20260,02460,02480,02370,0242
20.03.20260,02420,02420,0230,0238
21.03.20260,02380,02480,02340,0235
22.03.20260,02350,02430,02320,0237
23.03.20260,02370,02540,0230,0244
24.03.20260,02430,02450,02310,0233
25.03.20260,02330,02350,02230,0225
26.03.20260,02250,02260,02050,021
27.03.20260,0210,02210,02040,0207
28.03.20260,02070,02140,02020,0204
29.03.20260,02050,02050,01950,0199
30.03.20260,020,02110,01990,0203
31.03.20260,02020,02240,02020,0216
01.04.20260,02160,02220,02090,0218
02.04.20260,02190,02260,02070,0225
03.04.20260,02260,02450,02260,0229
04.04.20260,02280,02450,02250,0232
05.04.20260,02320,02330,02250,023
06.04.20260,0230,02460,02270,0237
07.04.20260,02380,02570,0230,0243
08.04.20260,02440,02460,02330,0233
09.04.20260,02330,02410,02270,0234
10.04.20260,02340,02340,02230,023
11.04.20260,0230,02310,02210,0229
12.04.20260,02290,0230,02110,0212
13.04.20260,02120,02170,02070,0217
14.04.20260,02160,02170,02050,0206
15.04.20260,02060,02220,02060,022
16.04.20260,0220,02390,02170,0239
17.04.20260,02390,02630,02330,0258
18.04.20260,02580,02650,02420,0243
19.04.20260,02430,02440,0230,0231
20.04.20260,02310,02680,02310,0251
21.04.20260,02520,02540,02430,0252
22.04.20260,02510,0260,02460,0251
23.04.20260,02520,02870,02440,0286
24.04.20260,02860,02910,02590,0271
25.04.20260,02710,02750,02580,0261
26.04.20260,0260,03020,02590,03
27.04.20260,030,03370,02610,027
28.04.20260,02710,0290,02620,0269
29.04.20260,02690,02810,02480,0255
30.04.20260,02540,02590,02490,0249
01.05.20260,02490,02630,02460,0254
02.05.20260,02540,02560,02470,0252
03.05.20260,02520,02540,02410,0244
04.05.20260,02450,02530,02420,0243
05.05.20260,02430,02470,0240,0245
06.05.20260,02450,02570,02440,0252
07.05.20260,02520,0270,02490,0264
08.05.20260,02630,0270,02560,0267
09.05.20260,02670,0280,02660,0268
10.05.20260,02670,02780,02630,0273
11.05.20260,02730,02770,02650,0276
12.05.20260,02750,02770,02590,0264
13.05.20260,02640,02910,02540,0258
14.05.20260,02580,02730,02520,0264
15.05.20260,02650,02750,02440,0246
16.05.20260,02450,02520,02320,0239
17.05.20260,02390,02470,02260,0234
18.05.20260,02340,02390,02280,0237
19.05.20260,02370,02510,02330,0241
20.05.20260,02410,02620,02380,0259
21.05.20260,02590,02770,02560,0269
22.05.20260,02690,02770,02580,026
23.05.20260,02610,03030,02490,0302
24.05.20260,03010,03130,02670,0278
25.05.20260,02790,02830,02620,0263
26.05.20260,02640,02670,02490,0249
27.05.20260,02490,02540,02390,0241
28.05.20260,02410,02420,02250,0226
29.05.20260,02260,0240,02230,0232
30.05.20260,02320,02430,0230,0237
31.05.20260,02370,02430,02290,0238
01.06.20260,02380,02530,02360,0246
02.06.20260,02460,02470,02110,0222
03.06.20260,02230,02390,0220,0226
04.06.20260,02260,02270,02010,0204
05.06.20260,02050,02050,01750,0183
06.06.20260,01840,01870,01730,0183
07.06.20260,01840,01980,01780,0188
08.06.20260,01890,01940,01830,0188
09.06.20260,01880,01890,01760,0182
10.06.20260,01820,01840,01740,0179
11.06.20260,01790,0190,01780,0186
12.06.20260,01850,020,01830,0185
13.06.20260,01860,01910,01850,0188
14.06.20260,01890,01920,01820,0191
15.06.20260,01920,02040,01890,02
16.06.20260,020,02050,01930,0199
17.06.20260,020,02060,01940,0198
18.06.20260,01980,02010,01860,0196
19.06.20260,01960,0280,01940,0242