Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Biconomy Tether logosu
BICOUSDT
Biconomy Tether
—
0.0343 $
+0.015200 (%+79.58)
Düşük₺0.0191
Yüksek₺0.0373
AL0.0342
SAT0.0344

Piyasa Verileri

Spot Piyasa
A:0.0342
S:0.0344
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$34,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BICOUSDT: Biconomy Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3771
KAPANIŞ 0,3769

En Düşük

DÜŞÜK 0,1652

En Yüksek

YÜKSEK 0,9862
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,38210,40020,37710,399
02.01.20240,3990,40280,37920,3824
03.01.20240,38270,40150,30340,3571
04.01.20240,35710,3720,3490,3623
05.01.20240,36230,36460,33660,3587
06.01.20240,35820,36210,33070,3436
07.01.20240,34340,35080,31910,3224
08.01.20240,32250,33790,30360,3366
09.01.20240,33680,34010,31060,3252
10.01.20240,32520,36060,32140,3517
11.01.20240,35180,37490,34720,3669
12.01.20240,36730,38350,3480,363
13.01.20240,3630,38330,34940,3709
14.01.20240,37160,40,36570,3692
15.01.20240,36890,38410,36010,3686
16.01.20240,36870,40510,36870,3964
17.01.20240,39710,41150,38950,4057
18.01.20240,40550,4130,37430,3866
19.01.20240,3870,41230,35270,3745
20.01.20240,37480,43790,36840,3979
21.01.20240,39780,43240,39470,4009
22.01.20240,40130,40660,37040,3749
23.01.20240,37460,38330,33540,3498
24.01.20240,34980,35160,3270,3338
25.01.20240,33340,33570,32350,3338
26.01.20240,33350,3520,33110,3487
27.01.20240,34950,35660,34580,3505
28.01.20240,35110,35640,33670,3412
29.01.20240,34120,3550,33810,3529
30.01.20240,35290,35970,34630,3486
31.01.20240,34870,35150,33540,3399
01.02.20240,33980,34530,33250,3438
02.02.20240,34360,3540,34280,3519
03.02.20240,35250,35530,34340,3443
04.02.20240,34430,34440,33080,3321
05.02.20240,33210,33320,32110,3286
06.02.20240,32840,34150,32750,3395
07.02.20240,33970,36380,33710,3509
08.02.20240,35150,3820,34980,3729
09.02.20240,37280,39250,37180,3801
10.02.20240,38050,38520,37340,3815
11.02.20240,38160,39530,380,3847
12.02.20240,38470,39930,38350,3896
13.02.20240,38960,40460,38010,3926
14.02.20240,39270,420,3890,4149
15.02.20240,41480,4240,4030,4116
16.02.20240,41170,42910,40190,4226
17.02.20240,4230,43690,40280,4268
18.02.20240,42690,4510,42170,4423
19.02.20240,44250,47310,44050,4504
20.02.20240,45030,45690,40540,4341
21.02.20240,43410,43750,38580,3966
22.02.20240,39650,41070,38060,3928
23.02.20240,39310,4070,38110,3901
24.02.20240,39040,39830,37620,3863
25.02.20240,38640,39660,36740,3752
26.02.20240,37510,3850,35730,3812
27.02.20240,38120,39580,37660,3935
28.02.20240,39340,40930,34480,3898
29.02.20240,38980,49670,38640,4084
01.03.20240,40890,52760,40810,5021
02.03.20240,5020,59480,48680,5422
03.03.20240,54210,54640,45870,5209
04.03.20240,52120,52950,47860,5007
05.03.20240,50070,53250,410,499
06.03.20240,49810,550,4980,5237
07.03.20240,52370,57450,51670,5685
08.03.20240,56830,57490,51160,5393
09.03.20240,53940,60710,53490,5782
10.03.20240,57740,66450,5620,6165
11.03.20240,61610,670,57930,6566
12.03.20240,65630,67720,61440,6613
13.03.20240,66130,75390,65060,7113
14.03.20240,71130,72860,63170,6956
15.03.20240,69560,71320,58660,6331
16.03.20240,63310,64770,55260,5666
17.03.20240,56560,60330,53440,5925
18.03.20240,59260,59990,53820,5472
19.03.20240,5470,54780,46420,4786
20.03.20240,47820,53450,4510,5299
21.03.20240,530,54460,5090,5286
22.03.20240,52860,5430,48810,5154
23.03.20240,5160,5320,50770,5143
24.03.20240,51420,55930,50420,5419
25.03.20240,54160,57260,53660,562
26.03.20240,5620,5790,54960,571
27.03.20240,57120,58180,5270,5465
28.03.20240,5470,66740,53060,6382
29.03.20240,63820,71580,59810,6708
30.03.20240,67040,68460,63720,6472
31.03.20240,64720,70,64430,6667
01.04.20240,66640,74370,6220,7247
02.04.20240,72460,770,630,7337
03.04.20240,73360,860,69860,8144
04.04.20240,8140,850,71130,7228
05.04.20240,72240,72730,59240,6078
06.04.20240,60760,77910,60040,7561
07.04.20240,75620,98620,74340,9308
08.04.20240,9310,94250,79860,8017
09.04.20240,80120,83160,7550,7649
10.04.20240,76490,78210,72410,7347
11.04.20240,73490,77890,69330,7055
12.04.20240,70510,7540,5040,5955
13.04.20240,59530,60090,4250,5157
14.04.20240,51580,57060,49530,5543
15.04.20240,55420,57950,48330,5028
16.04.20240,50280,51530,47420,5047
17.04.20240,50490,52350,48050,5026
18.04.20240,50260,52060,48650,5143
19.04.20240,51430,52780,470,5077
20.04.20240,50790,55110,50130,5477
21.04.20240,54740,56660,52770,5453
22.04.20240,5450,57210,54180,5511
23.04.20240,55090,56210,54180,5536
24.04.20240,55350,57560,51210,5203
25.04.20240,51880,52350,48850,5065
26.04.20240,50640,50760,47420,4846
27.04.20240,48510,49170,46150,4882
28.04.20240,48810,49930,47860,4815
29.04.20240,48140,48510,44960,462
30.04.20240,46230,46760,41220,4325
01.05.20240,43270,44430,40450,4394
02.05.20240,43910,4570,42230,451
03.05.20240,45070,47490,43890,4709
04.05.20240,47110,4770,46040,4663
05.05.20240,46640,48050,45470,4737
06.05.20240,47360,49060,45680,4592
07.05.20240,45920,46860,44550,446
08.05.20240,44590,45730,42880,4424
09.05.20240,44190,46580,43260,4615
10.05.20240,46160,46660,42960,4374
11.05.20240,43750,44360,42340,4245
12.05.20240,42470,42690,40840,4121
13.05.20240,41210,44150,39310,4179
14.05.20240,41770,42670,40920,4114
15.05.20240,41160,46310,41020,4606
16.05.20240,46090,4880,45680,4808
17.05.20240,48080,55660,47860,5523
18.05.20240,55230,5980,51860,5313
19.05.20240,53140,54720,5080,5148
20.05.20240,51450,56280,50580,5501
21.05.20240,55020,55340,52180,5328
22.05.20240,53270,58030,51470,5545
23.05.20240,55420,59680,5320,5873
24.05.20240,58570,6290,57560,5947
25.05.20240,59510,62790,56160,594
26.05.20240,59360,62040,56080,5623
27.05.20240,56260,61380,560,5977
28.05.20240,59760,6050,57310,5782
29.05.20240,57850,5850,54770,5515
30.05.20240,55130,56750,52670,5506
31.05.20240,55050,57120,54540,5515
01.06.20240,55160,55560,54540,5494
02.06.20240,54950,58270,54950,5513
03.06.20240,55090,56250,53450,5383
04.06.20240,53850,56250,53570,5602
05.06.20240,56050,57070,54760,5624
06.06.20240,56250,57460,5460,5583
07.06.20240,55810,590,46680,5262
08.06.20240,52610,58970,52330,583
09.06.20240,5830,6840,57270,6757
10.06.20240,67530,68990,55080,5533
11.06.20240,55330,58360,52510,5385
12.06.20240,53850,57180,50980,5445
13.06.20240,54470,55880,51550,521
14.06.20240,52080,52560,470,4907
15.06.20240,49120,51260,49080,495
16.06.20240,4950,49780,47110,4758
17.06.20240,47560,4830,41480,4198
18.06.20240,41990,42280,35150,3711
19.06.20240,37080,38190,36480,3723
20.06.20240,37210,40340,36940,3852
21.06.20240,38520,40250,37830,3798
22.06.20240,37960,38090,36990,3722
23.06.20240,37180,3930,36240,3679
24.06.20240,36760,37740,34030,3761
25.06.20240,3760,40040,37460,3966
26.06.20240,39660,40380,37640,3778
27.06.20240,37750,40580,37420,3989
28.06.20240,39890,40250,37420,3761
29.06.20240,37610,38080,3650,366
30.06.20240,36610,38980,36380,3879
01.07.20240,38810,39060,370,374
02.07.20240,37390,37550,36260,369
03.07.20240,36810,37010,33460,3373
04.07.20240,33770,340,28050,2867
05.07.20240,28670,29050,250,2854
06.07.20240,28530,30930,28020,3047
07.07.20240,30440,30550,2860,288
08.07.20240,28830,31150,27610,2986
09.07.20240,29830,30770,29490,3019
10.07.20240,30160,31060,29760,3057
11.07.20240,30540,31030,2860,2878
12.07.20240,28770,29970,28640,2995
13.07.20240,29990,30110,28940,2963
14.07.20240,29630,31530,29360,3136
15.07.20240,31360,33970,31150,3369
16.07.20240,33760,34990,31380,3427
17.07.20240,34230,3670,34090,3537
18.07.20240,35380,36230,32920,34
19.07.20240,33980,35750,32760,356
20.07.20240,35630,35940,34540,3478
21.07.20240,34740,36070,33080,3559
22.07.20240,35610,35780,31930,3243
23.07.20240,32440,34110,30750,3106
24.07.20240,31020,31950,29680,3003
25.07.20240,30020,30150,27420,2859
26.07.20240,28560,30960,28460,3079
27.07.20240,30780,31290,29780,3071
28.07.20240,3070,30770,29390,2977
29.07.20240,29780,32910,29760,2997
30.07.20240,29950,30850,28560,2883
31.07.20240,28840,29930,280,2801
01.08.20240,28010,28330,24860,2765
02.08.20240,27690,27910,25660,2612
03.08.20240,26110,26290,2280,2358
04.08.20240,23580,24590,21570,2271
05.08.20240,22690,2380,1790,2068
06.08.20240,20670,2290,20650,2233
07.08.20240,22310,23220,21530,2175
08.08.20240,21670,23770,2130,237
09.08.20240,2370,23790,22570,2304
10.08.20240,23050,23490,22670,2328
11.08.20240,23280,2380,20950,2106
12.08.20240,21010,22770,20550,2249
13.08.20240,22480,23590,21630,228
14.08.20240,2280,23210,22130,2262
15.08.20240,22620,24570,22150,2271
16.08.20240,22710,24360,22140,2382
17.08.20240,2380,25160,22840,2505
18.08.20240,25010,27170,23980,2518
19.08.20240,25180,26190,24180,2611
20.08.20240,26110,26110,24660,2548
21.08.20240,25480,26450,24590,2578
22.08.20240,25790,26020,25330,2541
23.08.20240,25440,2770,25330,2754
24.08.20240,27560,29980,27080,2784
25.08.20240,27820,28020,2630,2635
26.08.20240,26360,26650,24690,2473
27.08.20240,2470,25480,22360,2292
28.08.20240,22920,23670,21920,2254
29.08.20240,22480,23820,22460,2288
30.08.20240,22840,23170,21620,2276
31.08.20240,22760,23010,21920,2212
01.09.20240,22110,22190,20970,2103
02.09.20240,21030,22050,20830,2181
03.09.20240,21810,22050,19980,2001
04.09.20240,20010,21110,19110,2068
05.09.20240,20690,21230,20180,2036
06.09.20240,20350,21030,19230,199
07.09.20240,1990,2120,1980,2064
08.09.20240,20650,21310,20540,2094
09.09.20240,20920,22280,20890,2191
10.09.20240,2190,22080,21470,2177
11.09.20240,21770,21770,20680,2095
12.09.20240,20950,21690,20840,2164
13.09.20240,21650,22850,2140,226
14.09.20240,22590,22680,21970,2227
15.09.20240,22280,22630,21330,2147
16.09.20240,21450,21510,20220,2053
17.09.20240,2050,21860,20290,2155
18.09.20240,21550,22470,20810,2205
19.09.20240,22060,23610,22060,233
20.09.20240,23350,24120,230,2363
21.09.20240,23610,24130,2310,2407
22.09.20240,24060,24070,22550,2326
23.09.20240,23270,24280,22790,2345
24.09.20240,23420,24170,22780,2403
25.09.20240,24030,24670,2350,2364
26.09.20240,23660,25430,23210,2499
27.09.20240,24960,26290,24880,2606
28.09.20240,26050,26730,2460,252
29.09.20240,25210,26240,24030,2552
30.09.20240,25550,25930,23450,2364
01.10.20240,23680,24880,20860,2155
02.10.20240,21540,22860,20160,2071
03.10.20240,20670,21260,19420,1989
04.10.20240,19940,2130,19790,2097
05.10.20240,20970,21480,20030,2042
06.10.20240,20420,21370,20240,2132
07.10.20240,21320,23060,20,2189
08.10.20240,21890,22250,20450,2081
09.10.20240,20810,21280,1940,1974
10.10.20240,19720,20060,1860,1951
11.10.20240,19520,20250,19350,2002
12.10.20240,20020,21370,20,2095
13.10.20240,20930,21280,20020,2092
14.10.20240,20930,22540,20530,2233
15.10.20240,22370,22660,21080,2185
16.10.20240,21850,22050,20710,2075
17.10.20240,20750,21040,19760,1997
18.10.20240,19970,20670,1920,2023
19.10.20240,20220,20650,19460,2021
20.10.20240,20220,2250,19880,2207
21.10.20240,22080,2250,20390,2054
22.10.20240,20540,20910,20010,2058
23.10.20240,20590,20670,18750,1958
24.10.20240,19590,20330,19340,1995
25.10.20240,19980,20040,16520,1755
26.10.20240,17530,18330,16840,1813
27.10.20240,18130,18510,17860,1822
28.10.20240,1820,18610,17350,1832
29.10.20240,18330,19570,18270,1901
30.10.20240,19020,230,18770,2265
31.10.20240,22640,23560,21070,2205
01.11.20240,22030,2530,21030,2443
02.11.20240,24430,24610,20820,223
03.11.20240,22310,23340,20030,224
04.11.20240,22410,2480,21070,2136
05.11.20240,21350,2260,20950,2124
06.11.20240,21220,27490,2120,255
07.11.20240,25510,2590,24140,2527
08.11.20240,25270,2610,24030,2521
09.11.20240,2520,26530,24480,2591
10.11.20240,25860,28770,25270,2681
11.11.20240,26820,28160,25540,2747
12.11.20240,27490,28430,2430,2607
13.11.20240,26130,26370,23530,2533
14.11.20240,25340,29480,24880,2804
15.11.20240,28020,28440,25930,2749
16.11.20240,27490,30,27260,2932
17.11.20240,29310,2970,26770,2746
18.11.20240,27460,3120,27110,2979
19.11.20240,29760,29760,27240,2831
20.11.20240,28290,28460,26090,2647
21.11.20240,26480,29730,25430,2854
22.11.20240,28550,28990,26810,2892
23.11.20240,2890,31420,28670,3115
24.11.20240,31150,3460,2960,3398
25.11.20240,33970,38990,32360,346
26.11.20240,34580,35190,32040,3455
27.11.20240,34470,38990,33540,373
28.11.20240,37340,43960,36430,431
29.11.20240,43090,43580,38540,3939
30.11.20240,39380,41050,38670,3982
01.12.20240,39840,41810,38660,3957
02.12.20240,39550,40370,36530,3929
03.12.20240,39280,4570,37340,4501
04.12.20240,45020,46760,42090,462
05.12.20240,4620,46470,4070,4259
06.12.20240,4260,45650,42180,4408
07.12.20240,4410,45880,43570,4413
08.12.20240,4410,44680,41670,4391
09.12.20240,43910,440,31250,3672
10.12.20240,36730,37950,31790,3503
11.12.20240,35020,39870,33750,3978
12.12.20240,39770,40980,38190,3903
13.12.20240,39080,39630,37440,3875
14.12.20240,38740,39680,35630,3646
15.12.20240,36450,3960,35310,3904
16.12.20240,39040,39820,3580,3796
17.12.20240,37950,3880,33640,3425
18.12.20240,3430,34550,3030,3102
19.12.20240,30990,31880,27170,2838
20.12.20240,28370,29720,24370,2938
21.12.20240,29350,31190,27190,2765
22.12.20240,2770,28650,2650,2734
23.12.20240,27360,30320,2660,2972
24.12.20240,29760,330,28870,318
25.12.20240,3180,32050,30340,3092
26.12.20240,30930,31410,28120,2842
27.12.20240,28430,30480,28230,293
28.12.20240,2930,32550,2890,3202
29.12.20240,32020,34030,31050,3158
30.12.20240,31560,33510,29770,3139
31.12.20240,31430,3180,29880,3