Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logosu
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
18:10:00
33.36 ₺
-0.340 (%-1.01)
Önceki Kapanış: 33.30230708·
Volatilite: 1.960
Düşük₺33.28
Yüksek₺33.94
AL33.34
SAT33.36

Piyasa Verileri

Spot Piyasa
A:33.34
S:33.36
Önceki haftaya göre (WoW)
-1.48%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+48.27%
Önceki yıla göre (YoY)
-6.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8524
KAPANIŞ 14,871

En Düşük

DÜŞÜK 9,8186

En Yüksek

YÜKSEK 21,4628
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,217310,516410,217310,2771
02.01.202410,356910,35699,81869,8684
03.01.20249,978110,11779,818610,1177
04.01.202410,117710,227310,017910,1775
07.01.202410,217310,376810,157510,2871
08.01.202410,287110,36689,948210,008
09.01.202410,017910,10779,948210,0679
10.01.202410,077710,277110,067910,1875
11.01.202410,187510,416710,107710,327
14.01.202410,33710,835310,32710,6061
15.01.202410,606110,695810,476610,5264
16.01.202410,526410,695810,506410,6858
17.01.202410,785511,024810,695810,9649
18.01.202410,984912,061410,984912,0614
21.01.202412,19112,918712,091412,1412
22.01.202412,171112,340512,011612,0514
23.01.202412,111312,20112,021612,0814
24.01.202412,101312,450212,001612,2509
25.01.202412,360512,579812,280712,5399
28.01.202412,749212,749212,430312,6596
29.01.202412,789112,858912,599712,7492
30.01.202412,759212,81912,559812,6396
31.01.202412,669512,779212,619612,6894
01.02.202412,719413,785912,629613,2576
04.02.202413,247613,317413,018313,0683
05.02.202413,098113,347313,018313,1978
06.02.202413,237713,556613,207813,2676
07.02.202413,307413,42713,197813,2676
08.02.202413,297513,656313,217713,467
11.02.202413,536713,596513,407213,457
12.02.202413,46713,736113,277613,2975
13.02.202413,297513,357313,167913,2576
14.02.202413,307413,47713,297513,3972
15.02.202413,407213,596513,287513,3174
18.02.202413,337413,407213,157913,1679
19.02.202413,167913,267613,108113,1879
20.02.202413,227713,377213,147913,1679
21.02.202413,187913,417113,118113,2576
22.02.202413,257613,307413,108113,1281
25.02.202413,128113,177912,978512,9985
26.02.202412,998513,287512,769213,0183
27.02.202413,018314,035112,998513,1679
28.02.202413,187913,566613,068313,3573
29.02.202413,357314,134813,297513,8257
03.03.202414,025214,194613,357313,3872
04.03.202413,387213,606513,098113,1779
05.03.202413,177913,257612,968512,9685
06.03.202412,968513,496812,948613,427
07.03.202413,44713,486813,128113,1978
10.03.202413,247613,337413,058313,0881
11.03.202413,108113,118112,739212,9586
12.03.202412,968512,998512,719412,7792
13.03.202412,799113,167912,759213,1281
14.03.202413,128113,666313,078113,6563
17.03.202413,696214,025213,327413,756
18.03.202413,746114,08513,616513,9355
19.03.202413,945414,164813,706214,0551
20.03.202414,07514,264413,955414,065
21.03.202414,09514,403913,875714,4039
24.03.202414,473714,782713,955413,9653
25.03.202413,955414,025213,038313,0583
26.03.202413,058313,128112,689412,7792
27.03.202412,789113,177912,759213,1779
28.03.202413,177913,486813,078113,447
31.03.202413,44713,506812,858912,8589
01.04.202412,868813,018312,679412,6794
02.04.202412,639612,669512,260812,2608
03.04.202412,260812,709412,260812,3705
04.04.202412,370513,008412,370512,9586
07.04.202412,958613,237712,739213,0881
08.04.202413,088113,157912,908712,9087
14.04.202412,858912,858912,649612,7392
15.04.202412,729312,739212,430312,6496
16.04.202412,649613,048312,589812,8688
17.04.202412,868813,008412,739212,7991
18.04.202412,749213,078112,709412,819
21.04.202412,83913,048312,749212,7592
23.04.202412,779213,417112,719413,2576
24.04.202413,327413,46713,068313,0981
25.04.202413,167913,875713,157913,6763
28.04.202413,696213,825713,516813,6264
29.04.202413,636413,646413,147913,2177
01.05.202413,237713,676313,187913,6563
02.05.202413,656313,726113,44713,5566
05.05.202413,626413,736113,307413,5467
06.05.202413,546713,616513,227713,3672
07.05.202413,47713,506813,088113,1281
08.05.202413,157913,247613,078113,138
09.05.202413,187913,367213,008413,1779
12.05.202413,187913,277612,908712,9187
13.05.202412,928713,716112,848913,6364
14.05.202413,596514,99213,47714,992
15.05.202415,400715,6614,683115,1516
16.05.202415,151615,729715,00215,3309
19.05.202415,301115,560215,071815,3509
20.05.202415,550315,739614,892415,7297
21.05.202415,729716,058715,480515,959
22.05.202416,038716,228115,729715,9789
23.05.202415,94916,616915,799516,4574
26.05.202416,467416,726516,218116,4474
27.05.202416,447416,606915,968915,9889
28.05.202415,998916,088514,872415,1117
29.05.202415,111715,191414,453814,5535
30.05.202414,663114,683114,234414,5335
02.06.202414,533514,543513,905513,9355
03.06.202413,905514,06513,855713,9055
04.06.202413,905514,035113,636413,6763
05.06.202413,686313,995313,686313,7161
06.06.202413,746113,805913,407213,447
09.06.202413,43713,47713,177913,2776
10.06.202413,277613,516813,207813,3573
11.06.202413,44713,486813,267613,2975
12.06.202413,387213,716113,377213,6663
13.06.202413,706214,154813,576614,0551
19.06.202414,124814,533513,995314,3042
20.06.202414,952215,360914,643215,1216
23.06.202415,111715,201414,832614,8625
24.06.202414,882414,942214,543514,5435
25.06.202414,543514,613314,38414,6133
26.06.202414,503714,613314,334214,4837
27.06.202414,563514,732914,304214,3042
30.06.202414,354114,413913,855713,9953
01.07.202413,995314,543513,995314,5235
02.07.202414,523514,653114,124814,2544
03.07.202414,234414,284414,07514,1348
04.07.202414,134814,264414,035114,1448
07.07.202414,154814,204613,945413,9454
08.07.202414,005214,055113,75613,7759
09.07.202413,775913,855713,486813,4868
10.07.202413,526813,885613,526813,8557
11.07.202413,855713,995313,666313,6663
15.07.202413,666313,795913,45713,5168
16.07.202413,536713,666313,347313,3872
17.07.202413,45713,506813,307413,3672
18.07.202413,367213,496813,327413,3573
21.07.202413,357313,516813,098113,0981
22.07.202413,13813,227713,018313,1281
23.07.202413,147213,316912,997512,9975
24.07.202413,057413,117312,957612,9975
25.07.202413,047413,476713,037413,4767
28.07.202413,576513,776113,316913,6563
29.07.202413,656313,666313,247113,3069
30.07.202413,306913,306913,037413,0374
31.07.202413,556513,87613,26713,7662
01.08.202413,306913,516613,067413,2071
04.08.202412,468413,137212,468413,0773
05.08.202413,167213,406812,897713,0274
06.08.202413,087313,346912,997513,1472
07.08.202413,147213,456713,147213,3668
08.08.202413,476713,726213,356913,4966
11.08.202413,546513,596413,147213,2071
12.08.202413,197113,806113,117313,6863
13.08.202413,716213,756213,356913,3968
14.08.202413,396813,536513,177213,297
15.08.202413,336913,366813,127313,1472
18.08.202413,157213,237113,007513,1971
19.08.202413,207113,626413,107313,5266
20.08.202413,526613,626413,426713,4866
21.08.202413,496613,626413,306913,4966
22.08.202413,506613,666313,027413,0474
25.08.202413,077313,29712,887712,9775
26.08.202412,977513,147212,937613,0973
27.08.202413,097313,26713,007513,0773
28.08.202413,087313,27712,967513,277
01.09.202413,306913,586513,25713,3069
02.09.202413,336913,526613,316913,3868
03.09.202413,346914,624713,117314,3551
04.09.202414,385115,093914,255314,8942
05.09.202414,924115,473214,924115,2735
08.09.202415,423315,57314,914215,0739
09.09.202415,113815,263614,604714,8543
10.09.202414,854314,854314,325214,3551
11.09.202414,43514,624713,945814,2353
12.09.202414,235314,544814,225414,3851
15.09.202414,40514,534813,935914,1255
16.09.202414,375115,153714,245314,9741
17.09.202414,934114,934114,43514,4749
18.09.202414,474914,574814,245314,4749
19.09.202414,474914,504913,776113,7761
22.09.202413,84613,86613,596413,826
23.09.202413,82614,045713,736213,9758
24.09.202413,975814,115513,82613,8959
25.09.202413,895914,075613,895913,9059
26.09.202413,905914,155513,895914,1155
29.09.202414,145515,073914,075614,8642
30.09.202414,864215,473214,734515,1737
01.10.202415,063915,463214,864215,3334
02.10.202415,333415,423314,804415,1438
03.10.202415,133816,261815,113816,172
06.10.202416,271816,581315,972316,2818
07.10.202416,281816,820915,503116,6711
08.10.202416,621216,920716,411616,7709
09.10.202416,790916,900716,581316,8508
10.10.202416,870817,020516,511417,0005
13.10.202417,030517,090416,681116,9606
14.10.202416,960616,960616,441516,4415
15.10.202416,521417,080416,461517,0405
16.10.202417,040518,737516,930718,7375
17.10.202418,767519,03717,86918,1086
20.10.202418,108618,318317,549617,8091
21.10.202417,719318,308317,619518,1186
22.10.202418,158518,268417,639417,889
23.10.202417,90918,288317,90918,2184
24.10.202418,218418,817418,168518,7675
27.10.202418,827419,116918,787519,077
29.10.202419,086919,416418,787519,2866
30.10.202419,286619,61619,266619,5162
31.10.202419,556119,735819,266619,5961
03.11.202419,596119,965419,476319,8955
04.11.202419,905519,955419,186819,2966
05.11.202419,296619,835619,04719,616
06.11.202419,566119,925519,356519,8057
07.11.202419,795719,905519,116919,2367
10.11.202419,476319,735819,03719,2666
11.11.202419,366419,466319,086919,3764
12.11.202419,376419,62619,276619,5761
13.11.202419,586119,705919,536219,636
14.11.202419,665919,745819,426319,646
17.11.202419,64619,765819,486219,5861
18.11.202419,586119,715819,386419,4862
19.11.202419,496219,566119,236719,3964
20.11.202419,396419,536219,286619,4962
21.11.202419,496219,805719,476319,7158
24.11.202419,745819,905518,877319,616
25.11.202419,61619,905519,516219,7658
26.11.202419,775720,125119,715820,0453
27.11.202420,045320,584320,025320,2849
28.11.202420,384720,524419,985420,1651
01.12.202420,165120,364719,715819,9854
02.12.202420,065220,304819,985420,1451
03.12.202420,145120,304820,085220,1052
04.12.202420,125120,244919,795719,9654
05.12.202420,025320,105219,865620,0453
08.12.202420,085220,424620,065220,3847
09.12.202420,424620,624320,364720,5843
10.12.202420,624320,78420,504520,7041
11.12.202420,903821,163320,76420,8838
12.12.202420,80420,943719,765820,3448
15.12.202420,165121,223220,085220,9637
16.12.202420,943721,063518,897320,764
17.12.202420,843920,903819,945420,0852
18.12.202420,025320,105219,556119,636
19.12.202419,63620,863919,63620,5644
22.12.202420,504520,704120,105220,1451
23.12.202420,145120,20519,765820,0253
24.12.202420,065220,22519,965420,0253
25.12.202420,025320,304820,025320,0652
26.12.202420,045320,20519,965420,1052
29.12.202420,145121,462820,145121,1833
30.12.202421,183321,36320,704120,7041