Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logosu
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
16:16:35
35.42 ₺
-0.420 (%-1.17)
Önceki Kapanış: 35.84·
Volatilite: 2.180
Düşük₺35.42
Yüksek₺36.2
AL35.42
SAT35.44

Piyasa Verileri

Spot Piyasa
A:35.42
S:35.44
Önceki haftaya göre (WoW)
+5.92%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
+57.42%
Önceki yıla göre (YoY)
+23.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,8781
KAPANIŞ 14,8968

En Düşük

DÜŞÜK 9,8356

En Yüksek

YÜKSEK 21,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,23510,534610,23510,2949
02.01.202410,374810,37489,83569,8855
03.01.20249,995410,13529,835610,1352
04.01.202410,135210,24510,035310,1951
07.01.202410,23510,394810,175110,3049
08.01.202410,304910,38489,965410,0253
09.01.202410,035310,12529,965410,0853
10.01.202410,095210,294910,085310,2051
11.01.202410,205110,434710,125210,3449
14.01.202410,354910,854110,344910,6245
15.01.202410,624510,714310,494710,5446
16.01.202410,544610,714310,524610,7043
17.01.202410,804211,043910,714310,9839
18.01.202411,003912,082311,003912,0823
21.01.202412,212112,941112,112312,1622
22.01.202412,192212,361912,032412,0723
23.01.202412,132312,222112,042412,1023
24.01.202412,122312,471812,022412,2721
25.01.202412,381912,601612,30212,5616
28.01.202412,771312,771312,451812,6815
29.01.202412,811312,881212,621512,7713
30.01.202412,781312,841212,581612,6615
31.01.202412,691412,801312,641512,7114
01.02.202412,741413,809812,651513,2806
04.02.202413,270613,340513,040913,0909
05.02.202413,120813,370413,040913,2207
06.02.202413,260613,580113,230713,2906
07.02.202413,330513,450313,220713,2906
08.02.202413,320513,6813,240613,4903
11.02.202413,560213,620113,430413,4803
12.02.202413,490313,759913,300613,3205
13.02.202413,320513,380413,190713,2806
14.02.202413,330513,500313,320513,4204
15.02.202413,430413,620113,310513,3405
18.02.202413,360513,430413,180713,1907
19.02.202413,190713,290613,130813,2107
20.02.202413,250613,400413,170713,1907
21.02.202413,210713,440313,140813,2806
22.02.202413,280613,330513,130813,1508
25.02.202413,150813,200713,00113,021
26.02.202413,02113,310512,791313,0409
27.02.202413,040914,059413,02113,1907
28.02.202413,210713,590113,090913,3804
29.02.202413,380414,159313,320513,8497
03.03.202414,049514,219213,380413,4104
04.03.202413,410413,630113,120813,2007
05.03.202413,200713,280612,99112,991
06.03.202412,99113,520212,97113,4503
07.03.202413,470313,510213,150813,2207
10.03.202413,270613,360513,080913,1108
11.03.202413,130813,140812,761312,981
12.03.202412,99113,02112,741412,8013
13.03.202412,821313,190712,781313,1508
14.03.202413,150813,6913,100813,68
17.03.202413,719914,049513,350513,7798
18.03.202413,769914,109413,640113,9596
19.03.202413,969614,189313,729914,0794
20.03.202414,099414,289113,979614,0894
21.03.202414,119414,428913,899714,4289
24.03.202414,498814,808313,979613,9895
25.03.202413,979614,049513,060913,0809
26.03.202413,080913,150812,711412,8013
27.03.202412,811313,200712,781313,2007
28.03.202413,200713,510213,100813,4703
31.03.202413,470313,530212,881212,8812
01.04.202412,891113,040912,701412,7014
02.04.202412,661512,691412,28212,282
03.04.202412,28212,731412,28212,3919
04.04.202412,391913,030912,391912,981
07.04.202412,98113,260612,761313,1108
08.04.202413,110813,180712,931112,9311
14.04.202412,881212,881212,671512,7613
15.04.202412,751412,761312,451812,6715
16.04.202412,671513,070912,611612,8911
17.04.202412,891113,030912,761312,8213
18.04.202412,771313,100812,731412,8412
21.04.202412,861213,070912,771312,7813
23.04.202412,801313,440312,741413,2806
24.04.202413,350513,490313,090913,1208
25.04.202413,190713,899713,180713,7
28.04.202413,719913,849713,540213,65
29.04.202413,6613,6713,170713,2406
01.05.202413,260613,713,210713,68
02.05.202413,6813,749913,470313,5801
05.05.202413,6513,759913,330513,5702
06.05.202413,570213,640113,250613,3904
07.05.202413,500313,530213,110813,1508
08.05.202413,180713,270613,100813,1608
09.05.202413,210713,390413,030913,2007
12.05.202413,210713,300612,931112,9411
13.05.202412,951113,739912,871213,66
14.05.202413,620115,01813,500315,018
15.05.202415,427415,687114,708515,1778
16.05.202415,177815,75715,02815,3575
19.05.202415,327615,587215,097915,3775
20.05.202415,577215,766914,918215,757
21.05.202415,75716,086515,507315,9866
22.05.202416,066516,256215,75716,0066
23.05.202415,976616,645715,826916,4859
26.05.202416,495916,755516,246216,4759
27.05.202416,475916,635715,996616,0166
28.05.202416,026616,116414,898215,1379
29.05.202415,137915,217714,478814,5787
30.05.202414,688514,708514,259114,5587
02.06.202414,558714,568713,929613,9596
03.06.202413,929614,089413,879713,9296
04.06.202413,929614,059413,6613,7
05.06.202413,7114,019513,7113,7399
06.06.202413,769913,829813,430413,4703
09.06.202413,460313,500313,200713,3006
10.06.202413,300613,540213,230713,3804
11.06.202413,470313,510213,290613,3205
12.06.202413,410413,739913,400413,69
13.06.202413,729914,179313,600114,0794
19.06.202414,149314,558714,019514,329
20.06.202414,978115,387514,668615,1478
23.06.202415,137915,227714,858314,8882
24.06.202414,908214,968114,568714,5687
25.06.202414,568714,638614,408914,6386
26.06.202414,528814,638614,35914,5088
27.06.202414,588714,758414,32914,329
30.06.202414,37914,438913,879714,0195
01.07.202414,019514,568714,019514,5487
02.07.202414,548714,678514,149314,2791
03.07.202414,259114,309114,099414,1593
04.07.202414,159314,289114,059414,1693
07.07.202414,179314,229213,969613,9696
08.07.202414,029514,079413,779813,7998
09.07.202413,799813,879713,510213,5102
10.07.202413,550213,909713,550213,8797
11.07.202413,879714,019513,6913,69
15.07.202413,6913,819813,480313,5402
16.07.202413,560213,6913,370413,4104
17.07.202413,480313,530213,330513,3904
18.07.202413,390413,520213,350513,3804
21.07.202413,380413,540213,120813,1208
22.07.202413,160813,250613,040913,1508
23.07.202413,1713,3413,0213,02
24.07.202413,0813,1412,9813,02
25.07.202413,0713,513,0613,5
28.07.202413,613,813,3413,68
29.07.202413,6813,6913,2713,33
30.07.202413,3313,3313,0613,06
31.07.202413,5813,913,2913,79
01.08.202413,3313,5413,0913,23
04.08.202412,4913,1612,4913,1
05.08.202413,1913,4312,9213,05
06.08.202413,1113,3713,0213,17
07.08.202413,1713,4813,1713,39
08.08.202413,513,7513,3813,52
11.08.202413,5713,6213,1713,23
12.08.202413,2213,8313,1413,71
13.08.202413,7413,7813,3813,42
14.08.202413,4213,5613,213,32
15.08.202413,3613,3913,1513,17
18.08.202413,1813,2613,0313,22
19.08.202413,2313,6513,1313,55
20.08.202413,5513,6513,4513,51
21.08.202413,5213,6513,3313,52
22.08.202413,5313,6913,0513,07
25.08.202413,113,3212,9113
26.08.20241313,1712,9613,12
27.08.202413,1213,2913,0313,1
28.08.202413,1113,312,9913,3
01.09.202413,3313,6113,2813,33
02.09.202413,3613,5513,3413,41
03.09.202413,3714,6513,1414,38
04.09.202414,4115,1214,2814,92
05.09.202414,9515,514,9515,3
08.09.202415,4515,614,9415,1
09.09.202415,1415,2914,6314,88
10.09.202414,8814,8814,3514,38
11.09.202414,4614,6513,9714,26
12.09.202414,2614,5714,2514,41
15.09.202414,4314,5613,9614,15
16.09.202414,415,1814,2715
17.09.202414,9614,9614,4614,5
18.09.202414,514,614,2714,5
19.09.202414,514,5313,813,8
22.09.202413,8713,8913,6213,85
23.09.202413,8514,0713,7614
24.09.20241414,1413,8513,92
25.09.202413,9214,113,9213,93
26.09.202413,9314,1813,9214,14
29.09.202414,1715,114,114,89
30.09.202414,8915,514,7615,2
01.10.202415,0915,4914,8915,36
02.10.202415,3615,4514,8315,17
03.10.202415,1616,2915,1416,2
06.10.202416,316,611616,31
07.10.202416,3116,8515,5316,7
08.10.202416,6516,9516,4416,8
09.10.202416,8216,9316,6116,88
10.10.202416,917,0516,5417,03
13.10.202417,0617,1216,7116,99
14.10.202416,9916,9916,4716,47
15.10.202416,5517,1116,4917,07
16.10.202417,0718,7716,9618,77
17.10.202418,819,0717,918,14
20.10.202418,1418,3517,5817,84
21.10.202417,7518,3417,6518,15
22.10.202418,1918,317,6717,92
23.10.202417,9418,3217,9418,25
24.10.202418,2518,8518,218,8
27.10.202418,8619,1518,8219,11
29.10.202419,1219,4518,8219,32
30.10.202419,3219,6519,319,55
31.10.202419,5919,7719,319,63
03.11.202419,632019,5119,93
04.11.202419,9419,9919,2219,33
05.11.202419,3319,8719,0819,65
06.11.202419,619,9619,3919,84
07.11.202419,8319,9419,1519,27
10.11.202419,5119,7719,0719,3
11.11.202419,419,519,1219,41
12.11.202419,4119,6619,3119,61
13.11.202419,6219,7419,5719,67
14.11.202419,719,7819,4619,68
17.11.202419,6819,819,5219,62
18.11.202419,6219,7519,4219,52
19.11.202419,5319,619,2719,43
20.11.202419,4319,5719,3219,53
21.11.202419,5319,8419,5119,75
24.11.202419,7819,9418,9119,65
25.11.202419,6519,9419,5519,8
26.11.202419,8120,1619,7520,08
27.11.202420,0820,6220,0620,32
28.11.202420,4220,5620,0220,2
01.12.202420,220,419,7520,02
02.12.202420,120,3420,0220,18
03.12.202420,1820,3420,1220,14
04.12.202420,1620,2819,8320
05.12.202420,0620,1419,920,08
08.12.202420,1220,4620,120,42
09.12.202420,4620,6620,420,62
10.12.202420,6620,8220,5420,74
11.12.202420,9421,220,820,92
12.12.202420,8420,9819,820,38
15.12.202420,221,2620,1221
16.12.202420,9821,118,9320,8
17.12.202420,8820,9419,9820,12
18.12.202420,0620,1419,5919,67
19.12.202419,6720,919,6720,6
22.12.202420,5420,7420,1420,18
23.12.202420,1820,2419,820,06
24.12.202420,120,262020,06
25.12.202420,0620,3420,0620,1
26.12.202420,0820,242020,14
29.12.202420,1821,520,1821,22
30.12.202421,2221,420,7420,74