Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logosu
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
16:17:28
35.42 ₺
-0.420 (%-1.17)
Önceki Kapanış: 35.84·
Volatilite: 2.340
Düşük₺35.36
Yüksek₺36.2
AL35.36
SAT35.42

Piyasa Verileri

Spot Piyasa
A:35.36
S:35.42
Önceki haftaya göre (WoW)
+5.92%
Önceki aya göre (MoM)
+7.59%
Yılbaşından bugüne (YTD)
+57.42%
Önceki yıla göre (YoY)
+23.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5695
KAPANIŞ 25,5366

En Düşük

DÜŞÜK 16,51

En Yüksek

YÜKSEK 36,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202520,7421,3420,7221
02.01.20252121,4820,5621,48
05.01.202521,4621,721,121,38
06.01.202521,3821,421,0621,22
07.01.202521,221,2220,8620,86
08.01.202520,921,3420,8421,34
09.01.202521,321,4421,0821,44
12.01.202521,4421,462121,06
13.01.202521,121,220,620,62
14.01.202520,6220,6820,1220,16
15.01.202520,220,320,0620,1
16.01.202520,1220,2419,9319,93
19.01.20252020,2219,7319,83
20.01.202519,8420,1419,6519,75
21.01.202519,7619,8119,319,3
22.01.202519,319,8219,319,77
23.01.202519,5120,0219,4519,97
26.01.202519,9619,9619,419,54
27.01.202519,5219,8419,4819,66
28.01.202519,6619,7519,4519,5
29.01.202519,5120,419,4719,47
30.01.202519,4919,6219,219,23
02.02.202519,2319,318,8218,82
03.02.202518,831918,5818,58
04.02.202518,5818,71818,16
05.02.20251818,61818,6
06.02.202518,618,7517,7717,91
09.02.202517,9117,9417,0717,23
10.02.202517,317,4516,8617,32
11.02.202517,3217,4416,8416,88
12.02.202516,8817,2916,5117,2
13.02.202517,2518,7617,1518,6
16.02.202518,6219,218,6219,1
17.02.202519,119,5818,9119,58
18.02.202519,519,6619,2719,5
19.02.202519,5119,9419,4219,86
20.02.202519,8620,2219,7419,87
23.02.202519,9120,1419,8719,99
24.02.202520,0620,319,9620,1
25.02.202520,1420,3219,9419,95
26.02.202519,9720,1619,9220,04
27.02.202520,0220,1819,5419,54
02.03.202519,719,719,0419,19
03.03.202519,1919,2118,719,04
04.03.202519,0519,3718,8619,28
05.03.202519,2719,4519,1719,27
06.03.202519,2419,5419,2119,37
09.03.202519,3721,319,3221,3
10.03.202521,321,5420,5420,54
11.03.202520,5420,919,9520,5
12.03.202520,5221,3620,4820,88
13.03.202520,9621,0820,6820,98
16.03.202520,9821,0420,720,74
17.03.202520,721,0420,3421
18.03.202520,4620,4619,2219,48
19.03.202519,4821,1619,4820,92
20.03.202520,8621,0619,8220,56
23.03.202520,521,0620,3620,78
24.03.202520,8821,3420,721,1
25.03.202521,121,320,8220,98
26.03.202521,121,4220,720,7
27.03.202520,8420,9220,1220,8
01.04.202520,7820,8220,4420,5
02.04.202520,520,9220,4620,66
03.04.202520,7620,920,4220,6
06.04.202520,621,0220,0220,82
07.04.202520,9822,620,9822,5
08.04.202522,522,721,621,6
09.04.202522,1822,7821,0822,78
10.04.202522,7823,622,3222,32
13.04.202522,422,5821,8621,86
14.04.202521,8622,4621,5422,24
15.04.202522,1622,1621,321,3
16.04.202521,3422,3421,3422,06
17.04.202522,123,421,822,9
20.04.202522,8823,0621,9421,94
21.04.202522,0222,4621,521,66
23.04.202521,621,9621,2221,32
24.04.202521,3222,221,0621,98
27.04.202521,9822,1821,321,3
28.04.202521,442221,122
29.04.202521,821,821,121,32
01.05.202521,3821,6621,2421,52
04.05.202521,62221,1621,62
05.05.202521,6222,0221,4821,8
06.05.202521,8622,121,2221,46
07.05.202521,621,821,4221,7
08.05.202521,7223,0221,5822,56
11.05.202522,7222,9821,621,94
12.05.202522,123,521,922,78
13.05.202522,6223,2222,2223,12
14.05.202523,1223,9822,9423,8
15.05.202523,826,1623,726
19.05.20252626,3825,0225,62
20.05.202525,6827,0225,425,9
21.05.202525,926,1824,9425,7
22.05.202525,842624,5625
25.05.20252525,324,3424,7
26.05.202524,7224,824,1824,18
27.05.202524,1424,4623,923,98
28.05.202524,124,4423,9224,06
29.05.202524,1424,323,6624,26
01.06.202524,2626,0424,1225,66
02.06.202526,0826,225,3425,54
03.06.202525,5427,1225,2826,6
04.06.202526,627,4626,5627,04
09.06.202527,2428,126,8827,8
10.06.202527,862827,6227,78
11.06.202527,7828,527,3428,3
12.06.202527,4428,2826,1628,06
15.06.20252828,227,4427,52
16.06.202527,5228,8827,3828,62
17.06.202528,6228,8428,228,72
18.06.202528,7229,328,5628,66
19.06.202528,6629,8428,4829,16
22.06.202529,1629,3427,7429,1
23.06.202529,3429,4627,8428
24.06.202528,1628,5227,127,26
25.06.202527,2627,6627,1227,12
26.06.202527,1427,926,5427,42
29.06.202527,4228,3227,227,86
30.06.202527,8228,227,5427,72
01.07.20252828,6227,627,68
02.07.202527,828,3427,4227,9
03.07.202527,928,227,8427,84
06.07.202527,827,827,0627,14
07.07.202527,1627,5226,827,06
08.07.202527,0627,827,0627,24
09.07.202527,427,4426,8226,82
10.07.202526,8226,9226,6426,8
13.07.202526,827,0226,6226,64
15.07.202526,6826,9226,5626,68
16.07.202526,727,8826,727,56
17.07.202527,828,327,5227,78
20.07.202527,828,427,2427,28
21.07.202527,5227,8627,1827,34
22.07.202527,3428,227,1627,4
23.07.202527,4428,0227,4427,84
24.07.202528,0228,4227,8828,3
27.07.202528,2828,8828,0828,8
28.07.202528,8429,1628,3228,36
29.07.202528,4230,2428,3429,62
30.07.202529,730,3429,3229,5
31.07.202529,530,329,530
03.08.202530,0830,4429,9630,04
04.08.202530,1230,829,9630,18
05.08.202530,4633,1630,2433,1
06.08.202532,9833,5632,4233,34
07.08.202533,3634,4233,233,8
10.08.202533,8234,8633,8234,44
11.08.202534,435,0234,434,76
12.08.202534,835,0433,634
13.08.202534,1435,0833,734,7
14.08.202534,7435,1633,9635,02
17.08.202535,135,4434,8635,34
18.08.202535,3435,53535,28
19.08.202535,2835,7435,0235,52
20.08.202535,635,835,2235,54
21.08.202535,635,8435,535,78
24.08.202535,823634,5435,5
25.08.202535,635,63233,66
26.08.202533,6433,6632,9233,12
27.08.202533,1234,233,0433,26
28.08.202533,434,333,434,2
31.08.202534,2234,8634,2234,76
01.09.202534,8235,234,235,1
02.09.202535,1235,835,135,6
03.09.202535,7236,4235,636,1
04.09.202536,336,4835,9636,4
07.09.202536,3436,3434,735,36
08.09.202535,3635,5234,5234,8
09.09.20253535,534,4634,54
10.09.202534,5835,633,5433,54
11.09.202533,6233,932,8833
14.09.202532,9834,5832,4834,5
15.09.202534,234,432,6233,78
16.09.202533,823432,4232,42
17.09.202532,533,4232,4433,16
18.09.202533,1633,432,0432,64
21.09.202532,8433,532,8433,3
22.09.202533,2233,2231,6232,32
23.09.202532,3232,5830,931,08
24.09.202531,083230,5631,54
25.09.202531,93230,8431,18
28.09.202531,1831,4630,1630,16
29.09.202530,330,427,328,9
30.09.202529,129,5828,1229,12
01.10.202529,1229,528,5428,88
02.10.202528,8829,2227,2827,8
05.10.202527,9428,3227,4827,56
06.10.202527,5629,727,3629,18
07.10.202529,1829,4628,3628,46
08.10.202528,8228,8227,827,98
09.10.202528,1228,7227,327,3
12.10.202527,2227,2226,5226,52
13.10.202526,6826,682525
14.10.202525,1826,5424,8426,3
15.10.202526,3226,6425,225,22
16.10.202525,2225,4424,4624,8
19.10.202524,9625,2224,724,76
20.10.202524,9625,4424,7224,72
21.10.202524,7824,9424,3424,92
22.10.202524,9427,0824,8826,4
23.10.202526,427,4625,9226,94
26.10.202527,128,1826,7228
27.10.20252828,6827,9227,98
29.10.202527,9828,6827,928,34
30.10.202528,3428,9428,2228,72
02.11.202528,7229,2228,6228,62
03.11.202528,6229,327,7429,08
04.11.202529,0829,128,528,5
05.11.202528,5428,5827,727,92
06.11.202527,9228,2627,4227,82
09.11.202527,862827,2627,62
10.11.20252829,4626,9427,44
11.11.202527,627,6626,426,84
12.11.202526,9627,0426,0226,16
13.11.202526,1626,2225,6225,84
16.11.202525,8426,8825,8426,86
17.11.202526,8627,2426,5427,04
18.11.202527,0427,2626,3426,34
19.11.202526,3627,3626,3626,98
20.11.202527,0227,2226,6426,74
23.11.202526,827,9426,5427,04
24.11.202527,2429,5226,1628,26
25.11.202528,642926,426,4
26.11.202526,426,7426,226,62
27.11.202526,6226,9425,6425,66
30.11.202526,0826,5625,4225,58
01.12.202525,922725,6826,2
02.12.202526,226,6825,6425,64
03.12.202525,726,0625,0825,22
04.12.202525,2425,725,225,62
07.12.202525,6426,0425,4425,54
08.12.202525,6425,6825,1225,16
09.12.202525,2225,3424,8824,88
10.12.202524,9425,3224,8624,9
11.12.202524,9825,0224,4424,56
14.12.202524,6424,7824,4424,52
15.12.202524,5224,5823,7623,82
16.12.202523,8224,123,723,74
17.12.202523,7623,923,4823,68
18.12.202523,6824,123,4424,1
21.12.202524,124,2423,1423,14
22.12.202523,1423,222,5222,52
23.12.202522,5223,1422,5222,8
24.12.202522,8423,2622,8222,92
25.12.202523,0423,1422,4823
28.12.202523,0623,2621,9422,28
29.12.202522,2822,6422,0422,2
30.12.202522,2422,5421,8222,5