Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logosu
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
18:10:00
23.42 ₺
-0.800 (%-3.30)
Önceki Kapanış: 24.22·
Volatilite: 3.880
Düşük₺23.4
Yüksek₺24.34
AL23.42
SAT23.46

Piyasa Verileri

Spot Piyasa
A:23.42
S:23.46
Önceki haftaya göre (WoW)
-10.27%
Önceki aya göre (MoM)
+9.44%
Yılbaşından bugüne (YTD)
+42.72%
Önceki yıla göre (YoY)
+49.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9843
KAPANIŞ 14,9134

En Düşük

DÜŞÜK 8,76

En Yüksek

YÜKSEK 23,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.03.202310,7810,7810,7810,78
16.03.202311,8511,8511,8511,85
19.03.202313,0313,0313,0313,03
20.03.202314,3314,3314,3314,33
21.03.202315,7615,7615,7615,76
22.03.202317,3317,3317,3317,33
23.03.202319,0619,0619,0619,06
26.03.202320,9620,9620,220,96
27.03.202320,5423,0419,6922,6
28.03.202322,623,7820,3420,34
29.03.202320,2821,1618,519
30.03.202318,6819,3817,117,1
02.04.202316,6617,1515,3915,49
03.04.202315,3515,9614,1815,12
04.04.202315,1216,6315,0216,63
05.04.202316,817,4714,9915
06.04.202315,0915,5714,515,17
09.04.202315,1915,2914,7114,71
10.04.202314,7614,8313,7314,06
11.04.202314,114,9113,9314,46
12.04.202314,5414,5914,0814,12
13.04.202314,114,613,9614,04
16.04.202314,0514,413,5513,55
17.04.202313,6313,6512,9513,16
18.04.202313,313,7812,9513,23
19.04.202313,2613,2612,9613
23.04.202313,0313,512,8413,3
24.04.202313,313,3712,7212,76
25.04.202312,7412,7512,1412,16
26.04.202312,0613,3711,9913,01
27.04.202312,9813,6812,5513,1
01.05.202313,2213,6312,2212,22
02.05.202312,2512,311111,18
03.05.202311,0111,9410,9811,59
04.05.202311,6111,6511,0911,1
07.05.202311,1611,3910,9611,19
08.05.202311,2111,6510,910,9
09.05.202310,8310,839,9210
10.05.20231010,289,679,99
11.05.202310,0310,069,249,33
14.05.20238,949,838,769,4
15.05.20239,46109,379,92
16.05.20239,9210,559,8510,24
17.05.202310,310,329,749,8
21.05.20239,8510,099,779,83
22.05.20239,8510,089,739,87
23.05.20239,8810,599,7910,07
24.05.202310,0910,289,9310,08
25.05.202310,0810,3710,0110,25
28.05.202310,2910,6510,2910,4
29.05.202310,4111,0810,3610,72
30.05.202310,7211,1910,5310,56
31.05.202310,6310,9610,6210,95
01.06.202311,0811,1910,8710,93
04.06.202311,1211,8911,0311,73
05.06.202311,7711,9811,4711,52
06.06.202311,5711,8211,511,5
07.06.202311,511,6110,9911,29
08.06.202311,311,3811,1111,16
11.06.202311,2811,4511,0511,06
12.06.202311,0811,5311,0211,02
13.06.202311,0311,1410,5610,58
14.06.202310,6610,8210,510,59
15.06.202310,6210,7910,5110,51
18.06.202310,5410,571010
19.06.202310,0210,19,789,83
20.06.20239,8910,079,669,67
21.06.20239,699,989,589,91
22.06.202310,110,831010,62
25.06.202310,7311,3510,6211,2
26.06.202311,2711,4411,0911,25
02.07.202311,3411,9311,3311,72
03.07.202311,8112,1211,4811,63
04.07.202311,6711,911,4711,68
05.07.202311,7212,2511,711,99
06.07.202312,0212,9711,9312,69
09.07.202312,9113,9412,8513,66
10.07.202313,7613,913,0813,29
11.07.202313,3313,3812,8512,85
12.07.202312,8413,4412,7512,94
13.07.20231313,1412,8312,99
16.07.202313,1113,8413,1113,53
17.07.202313,614,1513,2713,63
18.07.202313,714,2913,414,08
19.07.202314,2815,4814,1515,48
20.07.202315,7316,4614,9515,17
23.07.202315,2616,1315,215,5
24.07.202315,6615,7513,9513,95
25.07.202313,9414,313,7214,11
26.07.202314,2914,4513,9614,01
27.07.202314,1114,3513,8914,1
30.07.202314,515,2914,4615,08
31.07.202315,0815,5414,5814,73
01.08.202314,7715,214,6514,79
02.08.202314,8415,4414,8215,31
03.08.202315,3115,414,9815,21
06.08.202315,9516,7315,7716,58
07.08.202316,5716,615,7815,93
08.08.202315,9916,315,5715,61
09.08.202315,6616,1814,3414,59
10.08.202314,9716,0414,7916,04
13.08.202316,4917,3916,3516,84
14.08.202317,0817,816,417,23
15.08.202317,2317,2516,5916,7
16.08.202316,8317,2516,716,78
17.08.20231717,2616,1516,23
20.08.202315,8916,415,5516,2
21.08.202316,4316,515,7915,81
22.08.202315,9616,3315,515,51
23.08.202315,5615,7914,614,69
24.08.202314,8215,9514,6715,59
27.08.202315,816,1515,6815,69
28.08.202315,8915,9315,3215,48
30.08.202315,6616,1115,515,85
31.08.202315,8515,8915,4715,54
03.09.202315,615,9415,5215,6
04.09.202315,6515,7815,2215,28
05.09.202315,415,4314,8814,91
06.09.20231515,1414,8615
07.09.202315,0215,0314,7414,74
10.09.202314,8315,0214,7114,79
11.09.202314,8115,4414,5514,97
12.09.202315,0815,1414,5914,62
13.09.202314,6514,8413,9214,5
14.09.202314,5514,7514,314,65
17.09.202314,6314,713,7913,79
18.09.202313,7914,113,6914,08
19.09.202314,114,4714,0614,14
20.09.202314,1414,5313,9814,38
21.09.202314,6915,1914,5614,88
24.09.202315,0115,471515,23
25.09.202315,2615,2714,7314,93
26.09.202314,9516,4214,7516,42
27.09.202316,5817,816,1517,8
28.09.202317,71917,3718,1
01.10.202318,119,9117,919,91
02.10.202320,0421,8819,0421,5
03.10.202320,922,319,719,7
04.10.202319,819,9818,319,85
05.10.202319,819,8518,0218,03
08.10.202316,918,6416,717,45
09.10.202318,118,6417,7318,38
10.10.202318,4518,6117,7217,76
11.10.202317,9718,416,6818
12.10.202318,0118,2517,517,83
15.10.202317,8618,0517,1517,48
16.10.202317,317,7417,1617,55
17.10.202317,117,4116,2516,25
18.10.202316,2517,4616,2517
19.10.202316,6917,6416,4317,1
22.10.202317,317,716,7917,61
23.10.202317,6418,8117,4418,57
24.10.202318,5918,8617,7117,72
25.10.202317,7318,217,117,81
26.10.202317,8117,8217,0617,76
29.10.202317,618,317,3518,3
30.10.202318,3718,5317,7917,82
31.10.202317,9118,1516,4817,47
01.11.202317,6517,9417,3117,83
02.11.202317,7618,117,2318
05.11.202318,1218,618,0918,6
06.11.202318,551918,2618,76
07.11.202318,5519,4718,319,4
08.11.202319,3920,4819,1620,48
09.11.202320,4620,6819,7720,1
12.11.202320,1620,8819,4919,82
13.11.202319,8620,118,8719,4
14.11.202319,5719,6918,6718,93
15.11.202318,9319,2218,7318,73
16.11.202318,7319,518,619,35
19.11.202319,4420,419,4220
20.11.202320,1220,519,619,67
21.11.202319,6719,8219,1719,59
22.11.202319,720,419,119,1
23.11.202319,1719,6619,1519,66
26.11.202319,8319,9919,219,21
27.11.202319,2819,3718,4518,45
28.11.202318,518,5517,8718
29.11.202318,0218,1817,5817,7
30.11.202317,918,0717,6617,89
03.12.202317,9918,0617,517,5
04.12.202317,518,817,517,83
05.12.202317,9817,9816,816,8
06.12.202316,816,8916,3316,85
07.12.202316,917,1216,3316,38
10.12.202316,4316,6215,8115,81
11.12.202315,8816,3315,7716,05
12.12.202316,2116,2114,9514,95
13.12.202315,0315,6914,9715,55
14.12.202315,5216,2715,4516,04
17.12.202315,91615,0515,12
18.12.202315,1415,214,7714,9
19.12.202314,915,0714,6314,77
20.12.202314,7214,9114,414,83
21.12.202314,8515,031414
24.12.20231414,0312,8412,89
25.12.202312,9813,5212,8513,29
26.12.202313,3914,2113,213,47
27.12.202313,4513,8613,413,8
28.12.202313,814,413,714,35