Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logosu
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
18:10:00
23.42 ₺
-0.800 (%-3.30)
Önceki Kapanış: 24.22·
Volatilite: 3.880
Düşük₺23.4
Yüksek₺24.34
AL23.42
SAT23.46

Piyasa Verileri

Spot Piyasa
A:23.42
S:23.46
Önceki haftaya göre (WoW)
-10.27%
Önceki aya göre (MoM)
+9.44%
Yılbaşından bugüne (YTD)
+42.72%
Önceki yıla göre (YoY)
+49.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4868
KAPANIŞ 22,4397

En Düşük

DÜŞÜK 14,41

En Yüksek

YÜKSEK 33,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,4115,1514,4115,09
02.01.202415,1515,1814,5214,52
03.01.202414,5214,7814,4114,7
04.01.202414,741614,6816
07.01.202416,0316,3915,9516,24
08.01.202416,2416,7816,116,5
09.01.202416,4917,0416,316,81
10.01.202416,8717,3116,7517,11
11.01.202417,011816,6617,81
14.01.202417,8518,2917,8518,15
15.01.202418,1618,4818,0818,37
16.01.202418,618,7417,9818,7
17.01.202418,51918,4318,9
18.01.202418,9919,0118,3518,76
21.01.202418,8219,3218,5919,2
22.01.202419,219,3318,6718,9
23.01.202418,9719,1518,5518,9
24.01.202419,119,318,8919
25.01.20241919,0718,8918,9
28.01.202418,9219,7718,919,7
29.01.202419,820,4619,2920,12
30.01.202420,1421,0819,9920,4
31.01.202420,420,6219,9820,04
01.02.202420,0220,1219,4719,5
04.02.202419,5120,4419,5120,38
05.02.202420,3821,720,1421,5
06.02.202421,623,6421,623,64
07.02.2024242523,6423,84
08.02.20242424,423,6423,88
11.02.20242425,5223,9825,38
12.02.202425,425,824,624,9
13.02.202424,924,9623,9624,7
14.02.202424,7625,1624,3224,4
15.02.202424,525,5424,2625,22
18.02.202425,9426,3425,1825,94
19.02.202425,9626,525,6626,06
20.02.202426,1426,7625,8426,56
21.02.202426,627,5226,5827,22
22.02.202427,2628,127,0828,1
25.02.202428,128,1827,0227,14
26.02.202427,0627,426,0627,14
27.02.202427,2427,3426,4626,5
28.02.202426,527,7226,3227,28
29.02.202427,2828,2227,2427,32
03.03.202427,528,8627,4628,44
04.03.202428,3429,2828,0829,02
05.03.202429,0229,6827,6628,14
06.03.202428,1429,0627,8229
07.03.20242929,6426,126,1
10.03.202425282527,42
11.03.202428,328,9827,7228,5
12.03.202428,4430,9628,3630,68
13.03.202430,6831,6229,9431,5
14.03.202431,4833,4631,2431,78
17.03.202430,7431,628,6228,62
18.03.202426,527,726,1226,7
19.03.202427,127,7826,5226,86
20.03.202427,127,3424,8225,42
21.03.202425,1625,824,324,44
24.03.202424,625,822424
25.03.202424,524,6422,7822,84
26.03.202422,9223,5422,8223,2
27.03.202423,62422,222,2
28.03.202422,2822,921,9622,42
31.03.202422,723,2821,822,12
01.04.202422,222,4221,521,66
02.04.202421,6622,0421,221,5
03.04.202421,822,121,1621,18
04.04.202421,3822,6421,2221,7
07.04.202421,822,7821,7822,26
08.04.202422,4223,4821,822,74
14.04.202422,742522,625
15.04.202425,126,423,8624,94
16.04.202425,4227,3224,825,08
17.04.202425,526,3825,426,1
18.04.202426,126,9825,5226,66
21.04.202426,8827,6625,7425,9
23.04.202426,1426,7425,625,6
24.04.202425,962624,5424,54
25.04.202424,324,5824,124,14
28.04.202424,1624,6423,4224,18
29.04.202424,1224,2623,6224
01.05.202426,426,426,3226,4
02.05.202427,9228,1225,7225,98
05.05.202426,227,5425,9627,08
06.05.202427,2227,4625,9226,3
07.05.202426,3226,7825,9826,6
08.05.202426,7226,7425,826,38
09.05.202426,4227,8625,8827,5
12.05.202429,1829,7228,428,54
13.05.202428,629,1227,8427,88
14.05.20242828,7427,7428,5
15.05.202428,828,822828,34
16.05.202428,3628,6428,1228,3
19.05.202428,4628,4827,0627,16
20.05.202427,2827,4626,4827,08
21.05.202427,127,4826,526,86
22.05.202426,2826,525,6826,3
23.05.202426,327,5425,927,24
26.05.202427,3227,526,8827,06
27.05.202427,2227,9427,0227,14
28.05.202427,327,325,925,9
29.05.202425,9826,4625,7226,2
30.05.202426,227,126,1827
02.06.202427,0427,8826,6427,56
03.06.202427,5627,927,0427,2
04.06.202427,227,926,527,1
05.06.202427,227,3626,7227
06.06.202427,127,2626,2226,38
09.06.202426,3826,3825,4225,46
10.06.202425,5226,2825,2425,82
11.06.20242627,142626,94
12.06.202427,0427,826,8627,8
13.06.202428,1828,8227,8628,78
19.06.202428,782928,0629
20.06.202428,9828,9828,2828,7
23.06.202428,728,727,8628,42
24.06.202428,528,6427,0227,02
25.06.202427,0828,827,0828,8
26.06.202428,328,6827,527,58
27.06.202427,9228,9827,4627,66
30.06.20242828,0426,326,48
01.07.202426,527,0626,2426,8
02.07.202426,9227,1426,5226,9
03.07.202426,9827,1226,3626,84
04.07.202426,9226,9626,2826,52
07.07.202426,5626,7225,5225,62
08.07.202425,6225,6624,624,92
09.07.202425,0225,1224,4624,46
10.07.202424,6424,9624,4224,84
11.07.202425,125,124,6424,96
15.07.202424,9825,324,5824,58
16.07.202424,6425,124,3424,96
17.07.202425,5225,725,3225,42
18.07.202425,525,825,0825,3
21.07.202425,325,324,924,9
22.07.202424,9425,1224,6824,7
23.07.202424,742524,5624,66
24.07.202424,6624,8824,4424,62
25.07.202424,6224,724,324,4
28.07.202424,3824,7424,124,12
29.07.202424,1224,3623,9824,06
30.07.202424,124,123,523,92
31.07.202424,0624,423,8824,08
01.08.202424,0824,523,8623,9
04.08.202422,7223,1421,8622,38
05.08.202423,0823,0822,422,56
06.08.202422,822,9622,522,94
07.08.202422,7823,3422,7623,28
08.08.202423,3423,5422,5822,76
11.08.202422,8222,9422,1422,18
12.08.202422,1222,3421,922,26
13.08.202422,4222,521,9421,94
14.08.202421,9222,821,622,72
15.08.202422,722,7622,2222,3
18.08.202422,423,0422,2622,7
19.08.202422,722,7422,2622,42
20.08.202422,4822,5822,0622,06
21.08.202422,1822,3221,9622
22.08.202422,122,121,5421,54
25.08.202421,7822,0821,5821,6
26.08.202421,6821,7821,2821,46
27.08.202421,521,8421,3421,34
28.08.202421,3621,8221,2621,82
01.09.202421,822,5421,722,3
02.09.202422,423,0422,422,42
03.09.202422,3422,4221,9222,12
04.09.202422,2822,7222,1822,32
05.09.202422,3622,4421,8621,88
08.09.202421,8822,0221,5421,84
09.09.202421,8422,0621,3421,46
10.09.202421,4421,5420,420,4
11.09.202420,5620,8419,8420,18
12.09.202420,220,7420,1420,58
15.09.202420,320,6819,920,1
16.09.202420,220,3819,9620,02
17.09.202420,0420,0819,619,62
18.09.202419,7820,2819,6920,18
19.09.202420,520,722020
22.09.202419,920,119,2819,28
23.09.202419,2819,519,119,23
24.09.202419,2319,318,6818,68
25.09.202418,6819,0918,5618,65
26.09.202418,7219,3318,7119,17
29.09.202419,2119,4518,8318,88
30.09.202418,8818,9217,9818,04
01.10.202417,717,9917,2417,24
02.10.202417,2317,8117,117,1
03.10.202417,217,5317,1217,45
06.10.202417,6317,6817,1617,2
07.10.202417,2417,581717,45
08.10.202417,4517,7617,1517,74
09.10.202417,6717,9617,3417,69
10.10.202417,717,7217,2517,27
13.10.202417,3117,4816,9616,98
14.10.202417,0417,5617,0417,49
15.10.202417,4817,9417,4117,7
16.10.202417,5417,9317,5417,9
17.10.20241818,2317,3617,36
20.10.202417,418,5217,2817,75
21.10.202417,8518,5817,7818,02
22.10.202417,9618,1217,5517,56
23.10.202417,5917,817,5717,62
24.10.202417,5917,7217,4417,5
27.10.202417,617,7617,5517,66
29.10.202417,6817,8417,6617,79
30.10.202417,817,9217,3517,53
31.10.202417,5517,6117,417,45
03.11.202417,4517,551717,05
04.11.202417,0717,1716,917,05
05.11.202417,1317,2316,8917
06.11.20241717,1116,7917,1
07.11.202417,0217,416,9617,24
10.11.202417,2617,9417,2617,77
11.11.202417,7717,7717,217,29
12.11.202417,171817,0617,7
13.11.202417,7118,3317,6518,17
14.11.202418,1818,3517,9418,05
17.11.202418,0519,1818,0218,91
18.11.202418,9519,1318,1818,9
19.11.20241919,1618,2418,31
20.11.202418,6919,1218,3819
21.11.202419,0519,2118,7818,85
24.11.202418,9619,2218,919,2
25.11.202419,319,3818,7518,8
26.11.202418,9318,9718,4418,51
27.11.202418,5118,8718,4518,71
28.11.202418,7618,8718,4318,52
01.12.202418,5218,5618,3418,5
02.12.202418,5118,6918,4518,48
03.12.202418,518,5618,3518,35
04.12.202418,4418,8718,3918,72
05.12.202418,7719,2618,7719,19
08.12.202419,419,519,1119,25
09.12.202419,320,0619,1619,25
10.12.202419,3219,4118,8818,89
11.12.202418,9220,118,9219,83
12.12.202419,920,0219,4419,75
15.12.202419,8520,3619,7719,82
16.12.202419,9220,119,4519,63
17.12.202419,6619,8318,6819
18.12.20241919,2118,7418,83
19.12.202418,8518,9818,7218,88
22.12.202418,9519,1418,7118,83
23.12.202418,8319,2518,5819,2
24.12.202419,3719,421919,22
25.12.202419,2219,4418,9519
26.12.202419,0519,9219,0419,76
29.12.202419,920,2819,7819,83
30.12.202419,8619,9419,4719,61