Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN YENİLENEBİLİR ENERJİ A.Ş. logosu
AKFYE
AKFEN YENİLENEBİLİR ENERJİ A.Ş.
18:10:00
23.42 ₺
-0.800 (%-3.30)
Önceki Kapanış: 24.22·
Volatilite: 3.880
Düşük₺23.4
Yüksek₺24.34
AL23.42
SAT23.46

Piyasa Verileri

Spot Piyasa
A:23.42
S:23.46
Önceki haftaya göre (WoW)
-10.27%
Önceki aya göre (MoM)
+9.44%
Yılbaşından bugüne (YTD)
+42.72%
Önceki yıla göre (YoY)
+49.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFYE: AKFEN YENİLENEBİLİR ENERJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4171
KAPANIŞ 17,3705

En Düşük

DÜŞÜK 14,17

En Yüksek

YÜKSEK 21,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,6120,0619,3819,99
02.01.20252020,6219,8520,42
05.01.202520,8620,8620,4220,42
06.01.202520,4621,0220,3820,7
07.01.202520,6620,7820,1620,3
08.01.202520,320,6220,2820,4
09.01.202520,520,6219,9819,99
12.01.202519,9620,0419,419,42
13.01.202519,4819,9819,4819,65
14.01.202519,6519,7719,1819,35
15.01.202519,5319,8219,419,62
16.01.202519,619,7719,319,77
19.01.202519,8620,0419,6319,76
20.01.202519,7519,7519,3419,37
21.01.202519,3719,519,1719,32
22.01.202519,4319,5418,9119,29
23.01.202519,2719,2919,0619,11
26.01.202518,9419,0318,5218,52
27.01.202518,619,3818,5818,72
28.01.202518,7518,7818,4718,49
29.01.202518,4918,6118,0518,13
30.01.202518,1318,1717,8818
02.02.2025181817,4417,47
03.02.202517,4717,8717,4517,67
04.02.202517,6717,817,1817,35
05.02.202517,5217,7317,3817,54
06.02.202517,5417,8817,517,85
09.02.202517,851817,7717,79
10.02.202517,7317,8817,2717,3
11.02.202517,3117,4217,0117,18
12.02.202517,317,417,1617,28
13.02.202517,2517,5217,217,22
16.02.202517,3617,5317,0917,09
17.02.202517,0917,1216,8816,99
18.02.202517,0617,1516,7816,8
19.02.202516,817,1716,817,13
20.02.202517,1317,2616,4516,55
23.02.202516,717,116,6816,91
24.02.202516,9217,3816,7717,28
25.02.202517,3917,3916,8117,01
26.02.202516,9417,2916,8517,23
27.02.202517,117,3717,117,11
02.03.202517,2817,517,1217,33
03.03.202517,3317,3916,9817,01
04.03.202517,0617,1816,8817,1
05.03.202517,1917,4517,0917,38
06.03.202517,518,3617,3218,04
09.03.202518,0418,2617,9218,04
10.03.202517,9218,2617,8318,12
11.03.202517,417,8117,0217,51
12.03.202517,6217,7817,5717,65
13.03.202517,8818,1517,7718,01
16.03.202518,1418,3517,8918,13
17.03.202518,1218,3417,9618,12
18.03.20251717,416,3116,31
19.03.202516,3116,5815,0116,05
20.03.202516,0516,0514,4714,91
23.03.202514,9115,2814,1714,95
24.03.202515,0616,4415,0616,31
25.03.202516,3316,3815,916
26.03.202516,0416,6816,0416,23
27.03.202516,2316,415,9816,37
01.04.202516,3516,351616,21
02.04.202516,3216,4615,9616,02
03.04.202516,1416,211616
06.04.202515,8217,2815,6717,16
07.04.202517,218,117,217,89
08.04.202517,8818,2517,3317,9
09.04.202518,3118,4917,9817,99
10.04.20251818,1717,7917,97
13.04.202518,1218,5517,718,28
14.04.202518,2818,5217,9418,01
15.04.202518,0118,117,6317,7
16.04.202517,7118,1417,617,67
17.04.202517,6218,0817,6117,91
20.04.202517,9217,9217,4517,46
21.04.202517,517,917,1617,45
23.04.202517,618,3417,5518,23
24.04.202518,318,918,2618,3
27.04.202518,3118,9218,218,43
28.04.202518,4118,5218,1518,34
29.04.202518,4218,517,7517,95
01.05.202517,9818,1617,7217,78
04.05.202517,8717,9817,4317,78
05.05.202517,7617,9317,5317,53
06.05.202517,5617,5617,0417,04
07.05.202517,0917,3416,9217,34
08.05.202517,3317,917,1817,57
11.05.202517,917,9117,217,2
12.05.202517,2317,451717
13.05.202516,9917,1416,7416,74
14.05.202516,816,8816,416,5
15.05.202516,5916,8616,3716,6
19.05.202516,616,6916,3816,39
20.05.202516,4116,4816,1216,13
21.05.202516,2916,316,0516,09
22.05.202516,116,416,0916,2
25.05.202516,2816,315,9916,01
26.05.202516,0116,0915,7315,73
27.05.202515,7315,8415,4815,52
28.05.202515,6315,715,3115,37
29.05.202515,4715,615,315,6
01.06.202515,6115,6415,2315,23
02.06.202515,2815,515,2815,4
03.06.202515,4115,9515,3615,9
04.06.202515,9416,4815,7716,46
09.06.202516,4716,6716,4616,5
10.06.202516,516,6316,3316,49
11.06.202516,3816,3816,1416,18
12.06.202515,816,0415,215,99
15.06.202515,9716,2515,816,19
16.06.202516,1916,2615,9916,1
17.06.202516,116,115,715,71
18.06.202515,7515,8315,515,5
19.06.202515,615,8515,5715,69
22.06.202515,5115,6215,3215,36
23.06.202515,7415,9215,6915,8
24.06.202515,9215,9315,6815,69
25.06.202515,6915,8115,5415,54
26.06.202515,5615,615,4115,49
29.06.202515,5315,9415,5315,91
30.06.202515,9316,2315,916,19
01.07.202516,3716,716,2316,38
02.07.202516,3916,9616,3916,67
03.07.202516,6816,816,3416,48
06.07.202516,3916,4115,9916,02
07.07.202516,0816,1815,8515,85
08.07.202515,8516,215,8516,13
09.07.202516,2816,6216,1716,39
10.07.202516,5117,0316,1916,42
13.07.202516,5116,5316,2316,23
15.07.202516,2616,5815,8716,14
16.07.202516,316,5516,2216,44
17.07.202516,4516,5616,3116,39
20.07.202516,461716,4516,84
21.07.202516,9117,1216,716,8
22.07.202516,8217,0416,6616,83
23.07.202516,918,1216,8617,27
24.07.202517,3118,9917,2117,85
27.07.202518,1918,4418,0318,13
28.07.202518,2918,4617,917,9
29.07.202517,9918,2117,9217,97
30.07.202518,218,31818,06
31.07.202518,0718,2118,0118,08
03.08.202518,1318,6718,1318,22
04.08.202518,2918,3418,0718,07
05.08.202518,1118,1417,9118,05
06.08.202518,1318,2718,1118,15
07.08.202518,1518,1517,8517,94
10.08.202518,0219,7218,0219,36
11.08.202519,3619,4718,6418,68
12.08.202518,881918,5818,7
13.08.202518,818,8118,3518,35
14.08.202518,4519,0418,4119
17.08.202519,2219,7318,9319,54
18.08.202518,619,0317,9919
19.08.20251919,0718,7118,81
20.08.202518,8119,5518,8119,49
21.08.202519,620,219,4620,2
24.08.202520,2420,4819,9420
25.08.202519,9919,9918,9618,96
26.08.202519,319,4318,818,9
27.08.20251919,1518,7718,85
28.08.202518,9619,0318,2918,3
31.08.202518,318,7718,2218,5
01.09.202518,5818,8917,4817,87
02.09.20251818,1617,7217,86
03.09.20251818,2117,7918,01
04.09.202518,0518,2117,6717,72
07.09.202517,517,5516,9616,96
08.09.202517,0917,417,0117,26
09.09.202517,3117,4817,1717,2
10.09.202517,2317,4316,8216,86
11.09.2025171716,5716,85
14.09.202516,8617,6916,717,6
15.09.202517,617,8717,5217,81
16.09.202517,817,9817,6717,7
17.09.202517,7618,1317,5717,64
18.09.202517,8518,2317,5318,23
21.09.202518,5518,618,1918,24
22.09.202518,1418,3617,918,06
23.09.202518,118,1417,5317,64
24.09.202517,7217,7917,4617,51
25.09.202517,4917,5617,1517,15
28.09.202517,1517,1516,7316,73
29.09.202516,7716,8316,5616,61
30.09.202516,6816,9816,5216,82
01.10.202516,8817,4416,7117,21
02.10.202517,3617,416,9316,97
05.10.202517,0117,0916,7716,78
06.10.202516,8517,1416,7516,94
07.10.202517,0217,0216,6916,73
08.10.202516,817,3816,716,88
09.10.202516,917,1916,917
12.10.202516,817,0816,7716,9
13.10.202516,9217,1916,7416,74
14.10.202516,8417,1116,8117,09
15.10.202517,1117,2716,816,87
16.10.202516,8717,3816,617,38
19.10.202517,4917,4916,9617,11
20.10.202517,1417,1716,7516,79
21.10.202516,781716,7716,87
22.10.202516,8916,9516,7116,71
23.10.202516,7617,216,7517,11
26.10.202517,1117,1916,916,94
27.10.202516,9517,2116,9217,1
29.10.202517,117,6817,117,24
30.10.202517,2517,3517,1817,23
02.11.202517,3517,7217,3117,5
03.11.202517,5517,5717,317,45
04.11.202517,4918,0517,3118,05
05.11.202518,118,3917,817,8
06.11.202517,817,8617,2417,31
09.11.202517,4517,5516,9617,31
10.11.202517,2417,3616,6716,98
11.11.202517,0217,1916,9816,99
12.11.202517,0317,316,9517,17
13.11.202517,1517,1516,9416,98
16.11.202517,0317,3517,0317,29
17.11.202517,2817,3717,0217,04
18.11.202517,1117,7217,117,54
19.11.202517,5417,6717,317,3
20.11.202517,317,317,0117,29
23.11.202517,117,3717,117,19
24.11.202517,317,316,9917
25.11.202517,0617,0816,9316,95
26.11.202517,0817,0816,9416,94
27.11.202516,9417,0616,8516,86
30.11.202516,8717,0716,8617,03
01.12.202517,0117,1216,9817,03
02.12.202517,0517,261717,1
03.12.202517,1517,1816,9516,98
04.12.20251717,1816,9917,06
07.12.202517,1117,6617,1117,51
08.12.202517,5417,6517,317,62
09.12.202517,6717,6817,3217,35
10.12.202517,3517,6517,3417,43
11.12.202517,4717,7617,4717,54
14.12.202517,5517,817,5517,63
15.12.202517,6417,6817,3217,4
16.12.202517,417,5217,3117,4
17.12.202517,517,5717,2617,27
18.12.202517,2717,3117,0817,17
21.12.202517,1717,2416,8716,87
22.12.202516,9216,9216,7416,74
23.12.202516,7516,916,716,77
24.12.202516,7916,9116,7916,8
25.12.202516,8416,9416,616,69
28.12.202516,8916,8916,3416,34
29.12.202516,416,4816,2316,29
30.12.202516,3516,516,3316,41