AKMGY
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
276.25 ₺
+8.000 (%+2.98)
Önceki Kapanış: 276.25·
Volatilite: 4.100
Düşük₺265.25
Yüksek₺276.25
Piyasa Verileri
Spot Piyasa
A:276.25
S:276.5
Önceki haftaya göre (WoW)
+0.45%
Önceki aya göre (MoM)
+18.11%
Yılbaşından bugüne (YTD)
+47.29%
Önceki yıla göre (YoY)
+29.55%
AKMGY: AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,5741
KAPANIŞ 11,5699
En Düşük
DÜŞÜK 10,5947
En Yüksek
YÜKSEK 12,8037
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 22.08.2017 | 11,1951 | 11,2167 | 11,0985 | 11,1951 |
| 23.08.2017 | 11,1951 | 11,2057 | 11,1415 | 11,1846 |
| 24.08.2017 | 11,1521 | 11,1846 | 11,0666 | 11,1521 |
| 27.08.2017 | 11,1521 | 11,3132 | 11,1521 | 11,2594 |
| 28.08.2017 | 11,2594 | 11,2594 | 11,1629 | 11,2594 |
| 30.08.2017 | 11,2594 | 11,3132 | 11,2057 | 11,3132 |
| 04.09.2017 | 11,3025 | 11,3025 | 11,1521 | 11,2057 |
| 05.09.2017 | 11,2057 | 11,2594 | 11,1629 | 11,2594 |
| 06.09.2017 | 11,2487 | 11,2487 | 11,2487 | 11,2487 |
| 07.09.2017 | 11,2057 | 11,3452 | 11,2057 | 11,2594 |
| 10.09.2017 | 11,2487 | 11,2594 | 11,1629 | 11,1846 |
| 11.09.2017 | 11,2057 | 11,238 | 11,1629 | 11,2057 |
| 12.09.2017 | 11,1737 | 11,238 | 11,1737 | 11,238 |
| 13.09.2017 | 11,2272 | 11,2487 | 11,2272 | 11,2487 |
| 14.09.2017 | 11,2272 | 11,2487 | 11,2057 | 11,2057 |
| 17.09.2017 | 11,1846 | 11,2487 | 11,0985 | 11,1846 |
| 18.09.2017 | 11,1521 | 11,7957 | 11,0985 | 11,1951 |
| 19.09.2017 | 11,2594 | 12,8037 | 11,1737 | 11,2594 |
| 20.09.2017 | 11,2594 | 11,281 | 11,1093 | 11,2057 |
| 21.09.2017 | 11,1737 | 11,3452 | 11,1415 | 11,1415 |
| 24.09.2017 | 11,1521 | 11,2594 | 10,7554 | 10,7875 |
| 25.09.2017 | 10,8841 | 11,4203 | 10,8625 | 11,1737 |
| 26.09.2017 | 11,0879 | 11,2167 | 10,9913 | 11,2167 |
| 27.09.2017 | 11,1521 | 11,2167 | 10,5947 | 11,1846 |
| 28.09.2017 | 11,1521 | 11,2594 | 11,045 | 11,238 |
| 01.10.2017 | 11,238 | 11,4203 | 11,1201 | 11,4203 |
| 02.10.2017 | 11,2594 | 11,388 | 11,1629 | 11,3774 |
| 03.10.2017 | 11,2594 | 11,3774 | 11,1201 | 11,1951 |
| 04.10.2017 | 11,2057 | 11,238 | 11,1415 | 11,238 |
| 05.10.2017 | 11,2272 | 11,2916 | 11,1093 | 11,2272 |
| 08.10.2017 | 11,1521 | 11,1846 | 10,852 | 11,1201 |
| 09.10.2017 | 11,1201 | 11,2487 | 10,9913 | 11,238 |
| 10.10.2017 | 11,1201 | 11,2594 | 11,1201 | 11,2594 |
| 11.10.2017 | 11,2057 | 11,388 | 11,2057 | 11,3132 |
| 12.10.2017 | 11,3025 | 11,3666 | 11,2916 | 11,3452 |
| 15.10.2017 | 11,3559 | 11,4524 | 11,2057 | 11,3666 |
| 16.10.2017 | 11,3666 | 11,4418 | 11,2594 | 11,3989 |
| 17.10.2017 | 11,388 | 11,4095 | 11,3025 | 11,3989 |
| 18.10.2017 | 11,3989 | 11,4632 | 11,3132 | 11,4095 |
| 19.10.2017 | 11,4203 | 11,4954 | 11,3025 | 11,474 |
| 22.10.2017 | 11,4632 | 11,474 | 11,3666 | 11,431 |
| 23.10.2017 | 11,431 | 11,5275 | 11,4203 | 11,4632 |
| 24.10.2017 | 11,4847 | 11,785 | 11,4847 | 11,7208 |
| 25.10.2017 | 11,7313 | 11,7525 | 11,624 | 11,6454 |
| 26.10.2017 | 11,7525 | 12,5892 | 11,5704 | 11,6884 |
| 29.10.2017 | 11,8277 | 12,0315 | 11,6884 | 11,7957 |
| 30.10.2017 | 11,7957 | 11,9993 | 11,6884 | 11,9458 |
| 31.10.2017 | 11,9565 | 12,1709 | 11,8171 | 12,0315 |
| 01.11.2017 | 12,1601 | 12,353 | 12,1601 | 12,2457 |
| 02.11.2017 | 12,7714 | 12,7714 | 12,1709 | 12,2353 |
| 05.11.2017 | 12,4284 | 12,4819 | 12,2675 | 12,3319 |
| 06.11.2017 | 12,3424 | 12,5355 | 12,1709 | 12,2139 |
| 07.11.2017 | 12,2353 | 12,4604 | 12,0637 | 12,2457 |
| 08.11.2017 | 12,3961 | 12,3961 | 12,1171 | 12,2457 |
| 09.11.2017 | 12,2457 | 12,2457 | 12,1171 | 12,1171 |
| 12.11.2017 | 12,1171 | 12,1171 | 11,4095 | 12,0099 |
| 13.11.2017 | 11,8171 | 12,2247 | 11,8171 | 12,1387 |
| 14.11.2017 | 12,0743 | 12,2247 | 11,903 | 12,1387 |
| 15.11.2017 | 12,1171 | 12,1171 | 11,8171 | 11,9993 |
| 16.11.2017 | 11,9886 | 11,9886 | 11,6884 | 11,7957 |
| 19.11.2017 | 11,7957 | 12,0423 | 11,7525 | 11,7957 |
| 20.11.2017 | 11,7957 | 11,9993 | 11,7957 | 11,9565 |
| 21.11.2017 | 11,903 | 11,903 | 11,7957 | 11,8493 |
| 22.11.2017 | 11,8493 | 11,9351 | 11,7419 | 11,8383 |
| 23.11.2017 | 11,7957 | 11,7957 | 11,699 | 11,7741 |
| 26.11.2017 | 11,7741 | 11,9458 | 11,6346 | 11,9458 |
| 27.11.2017 | 11,8813 | 11,8813 | 11,6884 | 11,7419 |
| 28.11.2017 | 11,7419 | 11,7525 | 11,6777 | 11,7419 |
| 29.11.2017 | 11,7419 | 11,7957 | 11,6346 | 11,7957 |
| 30.11.2017 | 11,7313 | 11,7313 | 11,6884 | 11,7313 |
| 03.12.2017 | 11,7099 | 11,8706 | 11,7099 | 11,8493 |
| 04.12.2017 | 11,8813 | 11,9134 | 11,8064 | 11,8921 |
| 05.12.2017 | 11,8921 | 12,0637 | 11,7313 | 11,8493 |
| 06.12.2017 | 11,9134 | 11,9134 | 11,7419 | 11,7957 |
| 07.12.2017 | 11,903 | 11,903 | 11,7208 | 11,7208 |
| 10.12.2017 | 11,699 | 11,8493 | 11,6346 | 11,6346 |
| 11.12.2017 | 11,7099 | 11,7419 | 11,5491 | 11,6346 |
| 12.12.2017 | 11,7419 | 11,7419 | 11,581 | 11,6346 |
| 13.12.2017 | 11,6884 | 11,6884 | 11,6026 | 11,6346 |
| 14.12.2017 | 11,6346 | 11,8171 | 11,6132 | 11,7525 |
| 17.12.2017 | 11,7419 | 11,7525 | 11,6777 | 11,699 |
| 18.12.2017 | 11,699 | 11,7957 | 11,6884 | 11,7634 |
| 19.12.2017 | 11,7634 | 11,8706 | 11,6346 | 11,6346 |
| 20.12.2017 | 11,667 | 11,7957 | 11,6346 | 11,6346 |
| 21.12.2017 | 11,667 | 11,7741 | 11,6346 | 11,6346 |
| 24.12.2017 | 11,6346 | 11,7419 | 11,5275 | 11,7208 |
| 25.12.2017 | 11,7208 | 11,8171 | 11,6884 | 11,785 |
| 26.12.2017 | 11,7957 | 11,8171 | 11,6346 | 11,6346 |
| 27.12.2017 | 11,8034 | 11,8034 | 11,4099 | 11,4886 |
| 28.12.2017 | 11,5225 | 11,6574 | 11,455 | 11,5 |