AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (AKSTS)
1482.00
₺
-8.12 (%-0.55)
AKSTS: AK PORTFOY SABANCI TOPLULUGU SIRKETLERI Arşiv
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.328,0733
KAPANIŞ 1.326,4274
En Düşük
DÜŞÜK 1.111,11
En Yüksek
YÜKSEK 1.530,2
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.378,79 | 1.405,09 | 1.373,76 | 1.405,09 |
| 02.01.2025 | 1.407,31 | 1.415,75 | 1.394,36 | 1.404,56 |
| 05.01.2025 | 1.408,24 | 1.416,28 | 1.396,86 | 1.408,79 |
| 06.01.2025 | 1.409,05 | 1.409,94 | 1.388,15 | 1.388,15 |
| 07.01.2025 | 1.387,28 | 1.390,77 | 1.361,24 | 1.366,4 |
| 08.01.2025 | 1.373,55 | 1.405,41 | 1.367,58 | 1.401,89 |
| 09.01.2025 | 1.400,96 | 1.406,25 | 1.375,68 | 1.384,71 |
| 12.01.2025 | 1.383,49 | 1.388,95 | 1.353,76 | 1.358,6 |
| 13.01.2025 | 1.366,19 | 1.378,79 | 1.346,75 | 1.353,22 |
| 14.01.2025 | 1.354,87 | 1.366,69 | 1.345,91 | 1.357,57 |
| 15.01.2025 | 1.374,84 | 1.382,92 | 1.353,94 | 1.379,51 |
| 16.01.2025 | 1.380,1 | 1.401,44 | 1.372,59 | 1.400,87 |
| 19.01.2025 | 1.410,17 | 1.410,66 | 1.385,95 | 1.405,45 |
| 20.01.2025 | 1.402,89 | 1.420,4 | 1.399,48 | 1.412,49 |
| 21.01.2025 | 1.414,07 | 1.436,34 | 1.412,04 | 1.436,34 |
| 22.01.2025 | 1.440,65 | 1.452,62 | 1.435,16 | 1.445,09 |
| 23.01.2025 | 1.446,75 | 1.455,1 | 1.438,79 | 1.449,24 |
| 26.01.2025 | 1.437,85 | 1.454,1 | 1.431,36 | 1.441,58 |
| 27.01.2025 | 1.446,2 | 1.454,49 | 1.436,8 | 1.448,19 |
| 28.01.2025 | 1.451,41 | 1.453,27 | 1.427,56 | 1.427,56 |
| 29.01.2025 | 1.430,99 | 1.439,33 | 1.424,66 | 1.427,43 |
| 30.01.2025 | 1.433,21 | 1.437,1 | 1.408,16 | 1.414,67 |
| 02.02.2025 | 1.406,92 | 1.406,92 | 1.369,31 | 1.390,1 |
| 03.02.2025 | 1.398,23 | 1.408,64 | 1.385,9 | 1.394,25 |
| 04.02.2025 | 1.395,53 | 1.400,6 | 1.366,82 | 1.380,76 |
| 05.02.2025 | 1.388,44 | 1.395,57 | 1.379,52 | 1.392,22 |
| 06.02.2025 | 1.391,25 | 1.399,28 | 1.375,64 | 1.395,21 |
| 09.02.2025 | 1.397,58 | 1.399,65 | 1.377,38 | 1.381,82 |
| 10.02.2025 | 1.382,05 | 1.388,68 | 1.375,01 | 1.381,38 |
| 11.02.2025 | 1.382,44 | 1.385,55 | 1.364,08 | 1.374,04 |
| 12.02.2025 | 1.382,5 | 1.406,16 | 1.381,82 | 1.405,31 |
| 13.02.2025 | 1.409,31 | 1.419,36 | 1.401,01 | 1.408,23 |
| 16.02.2025 | 1.407,95 | 1.407,95 | 1.384,18 | 1.384,18 |
| 17.02.2025 | 1.381,4 | 1.396,17 | 1.371,06 | 1.392,34 |
| 18.02.2025 | 1.392,66 | 1.397,68 | 1.370,53 | 1.372,99 |
| 19.02.2025 | 1.376,61 | 1.394,22 | 1.367,44 | 1.387,13 |
| 20.02.2025 | 1.389,42 | 1.390,76 | 1.335,89 | 1.357,49 |
| 23.02.2025 | 1.371,47 | 1.371,83 | 1.332,87 | 1.336,01 |
| 24.02.2025 | 1.337,65 | 1.338,2 | 1.310,53 | 1.315,05 |
| 25.02.2025 | 1.317,61 | 1.336,51 | 1.306,04 | 1.332,92 |
| 26.02.2025 | 1.330,94 | 1.365,58 | 1.328,3 | 1.357,87 |
| 27.02.2025 | 1.345,23 | 1.361,13 | 1.329,42 | 1.335,92 |
| 02.03.2025 | 1.346,31 | 1.403,89 | 1.346,31 | 1.382,9 |
| 03.03.2025 | 1.376,06 | 1.397,19 | 1.372,65 | 1.386,62 |
| 04.03.2025 | 1.398,71 | 1.427,96 | 1.392,76 | 1.427,73 |
| 05.03.2025 | 1.439,88 | 1.452,96 | 1.417,82 | 1.452,96 |
| 06.03.2025 | 1.450,6 | 1.463,95 | 1.442,25 | 1.457,93 |
| 09.03.2025 | 1.457,34 | 1.468,92 | 1.441,09 | 1.452,1 |
| 10.03.2025 | 1.442,05 | 1.469,55 | 1.437,61 | 1.458,21 |
| 11.03.2025 | 1.465,24 | 1.491,57 | 1.465,24 | 1.485,12 |
| 12.03.2025 | 1.490,91 | 1.512,97 | 1.490,91 | 1.509,4 |
| 13.03.2025 | 1.513,2 | 1.524,27 | 1.505,4 | 1.517,25 |
| 16.03.2025 | 1.522,4 | 1.530,2 | 1.506,52 | 1.517,16 |
| 17.03.2025 | 1.511,47 | 1.516,4 | 1.496,58 | 1.498,91 |
| 18.03.2025 | 1.399,53 | 1.429,11 | 1.359,74 | 1.364,39 |
| 19.03.2025 | 1.349,9 | 1.389,04 | 1.299,81 | 1.320,5 |
| 20.03.2025 | 1.311,86 | 1.312,53 | 1.199,67 | 1.207,78 |
| 23.03.2025 | 1.215,67 | 1.242,86 | 1.146,72 | 1.216,27 |
| 24.03.2025 | 1.238,56 | 1.286,18 | 1.224,87 | 1.268,27 |
| 25.03.2025 | 1.253,39 | 1.262,93 | 1.229,76 | 1.242,76 |
| 26.03.2025 | 1.254,53 | 1.264,12 | 1.219,67 | 1.219,67 |
| 27.03.2025 | 1.219,12 | 1.243,05 | 1.204,98 | 1.233,37 |
| 01.04.2025 | 1.216,31 | 1.216,31 | 1.200,89 | 1.201,04 |
| 02.04.2025 | 1.204,85 | 1.221,06 | 1.199,48 | 1.199,48 |
| 03.04.2025 | 1.200,67 | 1.204,17 | 1.179,16 | 1.192,42 |
| 06.04.2025 | 1.163,71 | 1.211,75 | 1.142,76 | 1.205,42 |
| 07.04.2025 | 1.221,07 | 1.225,89 | 1.209,95 | 1.217,07 |
| 08.04.2025 | 1.207,73 | 1.212,68 | 1.176,28 | 1.176,89 |
| 09.04.2025 | 1.214,38 | 1.217,33 | 1.190,78 | 1.190,78 |
| 10.04.2025 | 1.192,38 | 1.195,7 | 1.172,94 | 1.193,58 |
| 13.04.2025 | 1.204,06 | 1.209,84 | 1.194,46 | 1.196,36 |
| 14.04.2025 | 1.199,48 | 1.214,04 | 1.198,33 | 1.199,14 |
| 15.04.2025 | 1.194,96 | 1.200,26 | 1.179,74 | 1.180,75 |
| 16.04.2025 | 1.183,17 | 1.212,13 | 1.183,17 | 1.205,21 |
| 17.04.2025 | 1.208,34 | 1.208,34 | 1.179,14 | 1.193,24 |
| 20.04.2025 | 1.191,54 | 1.218,95 | 1.174,37 | 1.193,83 |
| 21.04.2025 | 1.199,01 | 1.201,2 | 1.176,33 | 1.178,06 |
| 23.04.2025 | 1.196,98 | 1.204,83 | 1.174,09 | 1.201,43 |
| 24.04.2025 | 1.204,97 | 1.206,86 | 1.182,74 | 1.182,74 |
| 27.04.2025 | 1.188,34 | 1.191,03 | 1.157,87 | 1.157,87 |
| 28.04.2025 | 1.157,25 | 1.160,7 | 1.140,69 | 1.141,22 |
| 29.04.2025 | 1.142,68 | 1.148,26 | 1.123,18 | 1.126,98 |
| 01.05.2025 | 1.131,56 | 1.146,09 | 1.130,66 | 1.140,57 |
| 04.05.2025 | 1.148,98 | 1.150,07 | 1.119,15 | 1.119,15 |
| 05.05.2025 | 1.119,1 | 1.142,01 | 1.117,3 | 1.127,24 |
| 06.05.2025 | 1.127,41 | 1.129,84 | 1.111,11 | 1.116,04 |
| 07.05.2025 | 1.121,29 | 1.134,13 | 1.117 | 1.130,68 |
| 08.05.2025 | 1.130,99 | 1.149,12 | 1.125,78 | 1.145,25 |
| 11.05.2025 | 1.174,12 | 1.205,8 | 1.168,06 | 1.201,37 |
| 12.05.2025 | 1.201,09 | 1.213 | 1.188,56 | 1.207,31 |
| 13.05.2025 | 1.205,6 | 1.215,48 | 1.194,99 | 1.213,38 |
| 14.05.2025 | 1.216,27 | 1.222,27 | 1.198,96 | 1.203,22 |
| 15.05.2025 | 1.204,17 | 1.217,03 | 1.195,6 | 1.214,42 |
| 19.05.2025 | 1.214,59 | 1.219,81 | 1.208,26 | 1.212,56 |
| 20.05.2025 | 1.210,93 | 1.217,64 | 1.196,79 | 1.199,73 |
| 21.05.2025 | 1.204,32 | 1.222,03 | 1.191,89 | 1.210,35 |
| 22.05.2025 | 1.209,8 | 1.216,24 | 1.181,53 | 1.182,71 |
| 25.05.2025 | 1.194,02 | 1.194,02 | 1.168,52 | 1.183,89 |
| 26.05.2025 | 1.184,07 | 1.188,19 | 1.163,07 | 1.166,95 |
| 27.05.2025 | 1.167,54 | 1.178,24 | 1.151,02 | 1.161,53 |
| 28.05.2025 | 1.168,01 | 1.171,64 | 1.156,82 | 1.161 |
| 29.05.2025 | 1.159,65 | 1.160,72 | 1.137,43 | 1.154,09 |
| 01.06.2025 | 1.149,36 | 1.156 | 1.140,23 | 1.149,87 |
| 02.06.2025 | 1.160,19 | 1.204,43 | 1.160,19 | 1.197,71 |
| 03.06.2025 | 1.197,83 | 1.214,31 | 1.191,17 | 1.212,54 |
| 04.06.2025 | 1.207,26 | 1.215,08 | 1.205,01 | 1.211,29 |
| 09.06.2025 | 1.220,52 | 1.251,32 | 1.219,27 | 1.249,67 |
| 10.06.2025 | 1.251,69 | 1.265,29 | 1.250,13 | 1.257,13 |
| 11.06.2025 | 1.240,83 | 1.253,46 | 1.230,38 | 1.232,86 |
| 12.06.2025 | 1.181,22 | 1.208,68 | 1.164,78 | 1.208,68 |
| 15.06.2025 | 1.209,37 | 1.229,89 | 1.194,5 | 1.221,12 |
| 16.06.2025 | 1.221,98 | 1.227,07 | 1.202,16 | 1.202,16 |
| 17.06.2025 | 1.196,97 | 1.204,04 | 1.171,4 | 1.184,72 |
| 18.06.2025 | 1.192,29 | 1.197,78 | 1.158,74 | 1.163,95 |
| 19.06.2025 | 1.177,86 | 1.190,97 | 1.170,98 | 1.175,78 |
| 22.06.2025 | 1.160,83 | 1.177,55 | 1.156,13 | 1.161,74 |
| 23.06.2025 | 1.209,85 | 1.224,7 | 1.193,3 | 1.221,78 |
| 24.06.2025 | 1.224,74 | 1.224,96 | 1.202,64 | 1.211,41 |
| 25.06.2025 | 1.210,6 | 1.222,18 | 1.206,14 | 1.206,14 |
| 26.06.2025 | 1.208,67 | 1.222,09 | 1.185,57 | 1.218,49 |
| 29.06.2025 | 1.229,19 | 1.316,3 | 1.228,39 | 1.316,3 |
| 30.06.2025 | 1.319,56 | 1.349,32 | 1.312,62 | 1.342,03 |
| 01.07.2025 | 1.341,88 | 1.371,4 | 1.340,97 | 1.362,68 |
| 02.07.2025 | 1.382,35 | 1.394,98 | 1.362,06 | 1.365,71 |
| 03.07.2025 | 1.366,43 | 1.379,78 | 1.350,63 | 1.377,32 |
| 06.07.2025 | 1.358,36 | 1.362,79 | 1.347,67 | 1.350,23 |
| 07.07.2025 | 1.359,76 | 1.365,35 | 1.330,98 | 1.335,5 |
| 08.07.2025 | 1.336,16 | 1.361,61 | 1.332,07 | 1.358,78 |
| 09.07.2025 | 1.375,05 | 1.388,61 | 1.373,68 | 1.376,8 |
| 10.07.2025 | 1.384,53 | 1.387,52 | 1.350,78 | 1.371,81 |
| 13.07.2025 | 1.372,29 | 1.372,29 | 1.341,7 | 1.342,43 |
| 15.07.2025 | 1.339,72 | 1.353,18 | 1.304,33 | 1.327,82 |
| 16.07.2025 | 1.335,23 | 1.362,79 | 1.333,94 | 1.361,01 |
| 17.07.2025 | 1.364,63 | 1.366,36 | 1.350,48 | 1.354,76 |
| 20.07.2025 | 1.360,1 | 1.386,48 | 1.360,1 | 1.379,73 |
| 21.07.2025 | 1.381,77 | 1.385,43 | 1.373,04 | 1.374,64 |
| 22.07.2025 | 1.376,82 | 1.383,16 | 1.370,03 | 1.376,68 |
| 23.07.2025 | 1.381,26 | 1.408,96 | 1.376,1 | 1.387,44 |
| 24.07.2025 | 1.388,52 | 1.390,54 | 1.373,49 | 1.383,8 |
| 27.07.2025 | 1.391,01 | 1.391,01 | 1.356,86 | 1.359,46 |
| 28.07.2025 | 1.360,5 | 1.370,28 | 1.355,03 | 1.359,11 |
| 29.07.2025 | 1.357,52 | 1.378,7 | 1.356,37 | 1.373,49 |
| 30.07.2025 | 1.375,95 | 1.400,08 | 1.375,51 | 1.399,67 |
| 31.07.2025 | 1.400,94 | 1.404,41 | 1.381,96 | 1.389,29 |
| 03.08.2025 | 1.393,25 | 1.410,22 | 1.393,25 | 1.394,56 |
| 04.08.2025 | 1.399,21 | 1.399,21 | 1.383,33 | 1.387,3 |
| 05.08.2025 | 1.388,74 | 1.390,42 | 1.371,45 | 1.386,3 |
| 06.08.2025 | 1.389,25 | 1.413,97 | 1.389,25 | 1.396,93 |
| 07.08.2025 | 1.397,71 | 1.399,66 | 1.387,8 | 1.390,48 |
| 10.08.2025 | 1.399,96 | 1.413,02 | 1.395,21 | 1.406,59 |
| 11.08.2025 | 1.408,28 | 1.411,19 | 1.392,08 | 1.397,03 |
| 12.08.2025 | 1.399,57 | 1.410,87 | 1.393,25 | 1.405,96 |
| 13.08.2025 | 1.397,11 | 1.405,95 | 1.380,41 | 1.382,51 |
| 14.08.2025 | 1.381,61 | 1.389,72 | 1.376,57 | 1.380,87 |
| 17.08.2025 | 1.384,77 | 1.387,39 | 1.370,33 | 1.382,23 |
| 18.08.2025 | 1.386,04 | 1.391,1 | 1.373,66 | 1.378,7 |
| 19.08.2025 | 1.378,29 | 1.402,52 | 1.375,09 | 1.397,22 |
| 20.08.2025 | 1.403,27 | 1.422,68 | 1.401,6 | 1.420,17 |
| 21.08.2025 | 1.426 | 1.428,05 | 1.412,15 | 1.425,51 |
| 24.08.2025 | 1.435,22 | 1.444,77 | 1.433,65 | 1.438,97 |
| 25.08.2025 | 1.437,15 | 1.457,1 | 1.426,84 | 1.448,09 |
| 26.08.2025 | 1.449,16 | 1.454,09 | 1.427,33 | 1.428,6 |
| 27.08.2025 | 1.431,02 | 1.444,39 | 1.426,06 | 1.432,61 |
| 28.08.2025 | 1.433,33 | 1.434,09 | 1.412,19 | 1.421,02 |
| 31.08.2025 | 1.423,76 | 1.424,09 | 1.410,12 | 1.420 |
| 01.09.2025 | 1.422,79 | 1.426,29 | 1.321,96 | 1.356,56 |
| 02.09.2025 | 1.356,6 | 1.356,6 | 1.300,92 | 1.306,62 |
| 03.09.2025 | 1.310,44 | 1.330,32 | 1.308,85 | 1.320,87 |
| 04.09.2025 | 1.326,89 | 1.333,76 | 1.303,63 | 1.306,4 |
| 07.09.2025 | 1.286,45 | 1.297,64 | 1.278,19 | 1.292,37 |
| 08.09.2025 | 1.296,59 | 1.321,14 | 1.294,54 | 1.306,36 |
| 09.09.2025 | 1.313,84 | 1.317,96 | 1.297,3 | 1.314,32 |
| 10.09.2025 | 1.315,61 | 1.339,34 | 1.283,06 | 1.288,99 |
| 11.09.2025 | 1.287,48 | 1.297,44 | 1.269,67 | 1.288,02 |
| 14.09.2025 | 1.280,94 | 1.359,32 | 1.274,49 | 1.358,93 |
| 15.09.2025 | 1.363,05 | 1.389,74 | 1.357,29 | 1.385,37 |
| 16.09.2025 | 1.385,73 | 1.397,62 | 1.381,28 | 1.390,3 |
| 17.09.2025 | 1.397,08 | 1.402,26 | 1.360,85 | 1.364,98 |
| 18.09.2025 | 1.368,43 | 1.386,09 | 1.356,2 | 1.382,52 |
| 21.09.2025 | 1.415,49 | 1.419,53 | 1.404,98 | 1.409,9 |
| 22.09.2025 | 1.393,16 | 1.398,1 | 1.380,37 | 1.387,19 |
| 23.09.2025 | 1.390,32 | 1.392,61 | 1.353,95 | 1.386,61 |
| 24.09.2025 | 1.393,39 | 1.402,7 | 1.371,88 | 1.381,98 |
| 25.09.2025 | 1.382,08 | 1.387,61 | 1.349,46 | 1.351,22 |
| 28.09.2025 | 1.343,86 | 1.356,75 | 1.334,29 | 1.334,29 |
| 29.09.2025 | 1.340,53 | 1.361,9 | 1.331,75 | 1.356,47 |
| 30.09.2025 | 1.355,72 | 1.379,37 | 1.333,56 | 1.368,88 |
| 01.10.2025 | 1.369,34 | 1.372,95 | 1.344,05 | 1.346,77 |
| 02.10.2025 | 1.354,12 | 1.354,74 | 1.300,26 | 1.302,64 |
| 05.10.2025 | 1.307,54 | 1.318,27 | 1.298,02 | 1.300,7 |
| 06.10.2025 | 1.305,6 | 1.326,41 | 1.302,8 | 1.319,21 |
| 07.10.2025 | 1.320,03 | 1.340,2 | 1.302,62 | 1.303,8 |
| 08.10.2025 | 1.314,85 | 1.319,63 | 1.291,86 | 1.299,81 |
| 09.10.2025 | 1.301,05 | 1.311,32 | 1.286,9 | 1.307,43 |
| 12.10.2025 | 1.294,98 | 1.295,89 | 1.277,26 | 1.278,46 |
| 13.10.2025 | 1.283,12 | 1.287,39 | 1.245,43 | 1.246,12 |
| 14.10.2025 | 1.249,43 | 1.260,86 | 1.241,7 | 1.251,8 |
| 15.10.2025 | 1.252,46 | 1.274,46 | 1.245,19 | 1.250,43 |
| 16.10.2025 | 1.248,26 | 1.252,39 | 1.216,25 | 1.237,4 |
| 19.10.2025 | 1.242,75 | 1.283,48 | 1.229,8 | 1.276,19 |
| 20.10.2025 | 1.278,25 | 1.286,85 | 1.268,24 | 1.281,39 |
| 21.10.2025 | 1.286,57 | 1.298,12 | 1.281,01 | 1.281,04 |
| 22.10.2025 | 1.283,3 | 1.300,99 | 1.278,27 | 1.291,84 |
| 23.10.2025 | 1.304,65 | 1.365,01 | 1.298,13 | 1.329,68 |
| 26.10.2025 | 1.329,02 | 1.333,35 | 1.308,8 | 1.314,03 |
| 27.10.2025 | 1.316,62 | 1.324,06 | 1.311,28 | 1.312,35 |
| 29.10.2025 | 1.317,56 | 1.338 | 1.317,56 | 1.336,43 |
| 30.10.2025 | 1.337,74 | 1.348,85 | 1.327,08 | 1.348,8 |
| 02.11.2025 | 1.352,45 | 1.365,91 | 1.339,97 | 1.344,37 |
| 03.11.2025 | 1.343,39 | 1.357,13 | 1.326,85 | 1.332,76 |
| 04.11.2025 | 1.332,17 | 1.337,85 | 1.322,31 | 1.334,06 |
| 05.11.2025 | 1.339,33 | 1.353,19 | 1.333,31 | 1.349,01 |
| 06.11.2025 | 1.349,34 | 1.349,34 | 1.313,7 | 1.321,05 |
| 09.11.2025 | 1.326,02 | 1.333,13 | 1.299,12 | 1.301,03 |
| 10.11.2025 | 1.298,19 | 1.302,53 | 1.238,51 | 1.271,67 |
| 11.11.2025 | 1.277,53 | 1.283,96 | 1.263,67 | 1.270,74 |
| 12.11.2025 | 1.274,37 | 1.286,3 | 1.273,72 | 1.281,83 |
| 13.11.2025 | 1.278,54 | 1.281,44 | 1.256,62 | 1.270,42 |
| 16.11.2025 | 1.277,21 | 1.289,1 | 1.271,18 | 1.279,85 |
| 17.11.2025 | 1.275,53 | 1.291,84 | 1.270,43 | 1.283,59 |
| 18.11.2025 | 1.288,67 | 1.316,28 | 1.287,26 | 1.309,77 |
| 19.11.2025 | 1.319,31 | 1.328,89 | 1.306,26 | 1.319,22 |
| 20.11.2025 | 1.314,18 | 1.315,67 | 1.298,23 | 1.315,67 |
| 23.11.2025 | 1.310,95 | 1.332,6 | 1.306,15 | 1.329,15 |
| 24.11.2025 | 1.333,49 | 1.346,35 | 1.321,86 | 1.333,71 |
| 25.11.2025 | 1.335,82 | 1.343,81 | 1.330,29 | 1.340,08 |
| 26.11.2025 | 1.348,22 | 1.358,21 | 1.344,05 | 1.346,35 |
| 27.11.2025 | 1.342,98 | 1.351,49 | 1.338,89 | 1.349,81 |
| 30.11.2025 | 1.349,06 | 1.391,09 | 1.340,13 | 1.389,31 |
| 01.12.2025 | 1.390,12 | 1.398,32 | 1.383,85 | 1.387,25 |
| 02.12.2025 | 1.389,19 | 1.404,73 | 1.385,58 | 1.393,96 |
| 03.12.2025 | 1.396,31 | 1.398,28 | 1.357,82 | 1.359,91 |
| 04.12.2025 | 1.358,72 | 1.393,79 | 1.355,83 | 1.393,79 |
| 07.12.2025 | 1.407,33 | 1.429,84 | 1.405,2 | 1.414,1 |
| 08.12.2025 | 1.415,02 | 1.418,74 | 1.406,58 | 1.418,05 |
| 09.12.2025 | 1.421,15 | 1.423,37 | 1.398,61 | 1.409,44 |
| 10.12.2025 | 1.410,71 | 1.421,43 | 1.405,61 | 1.408,8 |
| 11.12.2025 | 1.415,01 | 1.438,8 | 1.415,01 | 1.438,8 |
| 14.12.2025 | 1.443,41 | 1.455,14 | 1.434,91 | 1.452,42 |
| 15.12.2025 | 1.454,85 | 1.454,85 | 1.434,64 | 1.447,47 |
| 16.12.2025 | 1.451,76 | 1.465,12 | 1.439,12 | 1.440,2 |
| 17.12.2025 | 1.441,82 | 1.453,87 | 1.440,02 | 1.448,76 |
| 18.12.2025 | 1.450,29 | 1.451,02 | 1.438,35 | 1.444,18 |
| 21.12.2025 | 1.446,49 | 1.453,51 | 1.427,23 | 1.438,46 |
| 22.12.2025 | 1.435,81 | 1.445,23 | 1.427,85 | 1.430,41 |
| 23.12.2025 | 1.432,11 | 1.435,3 | 1.420,33 | 1.431,6 |
| 24.12.2025 | 1.436,08 | 1.440,77 | 1.428,28 | 1.430,16 |
| 25.12.2025 | 1.430,08 | 1.430,08 | 1.414,01 | 1.422,07 |
| 28.12.2025 | 1.422,29 | 1.425,37 | 1.410,88 | 1.416,24 |
| 29.12.2025 | 1.418,44 | 1.419,12 | 1.400,04 | 1.416,03 |
| 30.12.2025 | 1.418,5 | 1.430,21 | 1.415,6 | 1.430,21 |