Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI logosu
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
13:23:40
1679.23 ₺
-15.95 (%-0.94)
Önceki Kapanış: 1695.18·
Volatilite: 1.04
Düşük₺1649.32
Yüksek₺1696.86
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.70%
Önceki aya göre (MoM)
+8.48%
Yılbaşından bugüne (YTD)
+17.41%
Önceki yıla göre (YoY)
+41.74%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKSTS: AK PORTFOY SABANCI TOPLULUGU SIRKETLERI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.218,942
KAPANIŞ 1.217,6352

En Düşük

DÜŞÜK 1.001,26

En Yüksek

YÜKSEK 1.414,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.01.20241.005,241.012,591.001,261.010,11
29.01.20241.014,281.022,761.005,061.016,62
30.01.20241.017,741.021,071.008,651.015,08
31.01.20241.015,851.045,521.015,381.037,17
01.02.20241.054,311.061,351.038,241.041,55
04.02.20241.049,521.052,861.043,461.048,83
05.02.20241.052,751.070,981.046,941.065,11
06.02.20241.069,071.085,781.067,091.075,73
07.02.20241.077,071.082,31.072,481.077,33
08.02.20241.083,491.091,371.076,011.089,77
11.02.20241.104,951.110,61.096,21.104,87
12.02.20241.108,391.108,391.077,091.077,09
13.02.20241.079,241.085,161.065,011.084,5
14.02.20241.089,51.114,051.089,51.109,03
15.02.20241.116,751.121,491.104,261.112,05
18.02.20241.121,351.1321.093,71.093,7
19.02.20241.096,091.122,371.094,61.118,74
20.02.20241.122,971.126,511.109,821.119,12
21.02.20241.123,951.132,221.110,521.119,73
22.02.20241.122,521.139,91.116,481.135,06
25.02.20241.139,341.140,61.121,51.129,98
26.02.20241.126,931.126,931.110,681.110,68
27.02.20241.110,761.110,761.082,571.082,57
28.02.20241.085,851.107,581.085,851.104,29
29.02.20241.110,921.111,041.089,211.090,58
03.03.20241.094,381.099,141.072,441.074,02
04.03.20241.075,851.084,811.062,011.078,12
05.03.20241.077,481.078,941.055,631.064,81
06.03.20241.066,531.110,821.066,531.110,82
07.03.20241.115,451.118,491.099,261.110,77
10.03.20241.128,641.139,151.112,081.115,37
11.03.20241.116,591.122,381.095,831.105,34
12.03.20241.108,081.108,121.073,991.077,38
13.03.20241.080,041.083,891.067,711.069,34
14.03.20241.071,591.079,261.063,371.065,19
17.03.20241.067,691.068,061.039,551.040,95
18.03.20241.041,451.066,161.038,31.063,38
19.03.20241.062,981.087,011.059,321.078,23
20.03.20241.085,031.110,161.079,861.100,01
21.03.20241.107,841.117,831.089,911.096,79
24.03.20241.102,321.143,221.098,531.101,48
25.03.20241.093,171.099,121.060,631.064,9
26.03.20241.067,221.082,171.052,691.072,1
27.03.20241.076,151.113,61.076,151.107,52
28.03.20241.109,861.113,221.099,881.112,39
31.03.20241.120,691.126,041.080,61.114,1
01.04.20241.115,21.130,251.109,771.115,64
02.04.20241.115,321.115,321.090,521.095,62
03.04.20241.099,31.135,451.095,571.131,64
04.04.20241.153,321.190,281.143,61.190,28
07.04.20241.194,331.208,291.194,331.204,88
08.04.20241.208,61.215,71.200,751.209,59
14.04.20241.201,671.210,991.186,061.203,71
15.04.20241.199,551.201,281.170,911.176,14
16.04.20241.184,151.213,211.182,331.184,65
17.04.20241.191,131.206,881.187,371.202,8
18.04.20241.194,091.242,351.190,481.242,35
21.04.20241.254,471.261,591.223,061.223,78
23.04.20241.232,661.240,321.225,221.234,12
24.04.20241.235,531.245,161.216,81.225,17
25.04.20241.231,361.257,231.225,881.255,57
28.04.20241.266,721.274,111.253,831.274,11
29.04.20241.274,771.280,121.260,721.261,97
01.05.20241.261,631.261,631.248,881.255,79
02.05.20241.258,541.266,941.249,351.266,57
05.05.20241.268,651.279,941.257,281.278,07
06.05.20241.279,871.292,931.258,491.287,44
07.05.20241.290,891.299,621.271,341.279,01
08.05.20241.284,551.284,551.262,81.278,24
09.05.20241.281,171.296,431.274,731.274,73
12.05.20241.278,921.280,681.239,431.239,43
13.05.20241.248,661.268,021.232,651.261,17
14.05.20241.259,861.273,061.245,551.257,99
15.05.20241.260,561.284,761.251,831.284,76
16.05.20241.298,981.3281.294,311.327,55
19.05.20241.328,841.353,381.322,571.350,57
20.05.20241.354,151.414,721.349,491.374,06
21.05.20241.373,731.383,651.351,381.363,6
22.05.20241.361,91.379,251.352,281.353,71
23.05.20241.355,461.363,751.344,971.348,55
26.05.20241.352,971.359,931.332,191.353,15
27.05.20241.350,041.354,421.334,51.350,34
28.05.20241.340,981.345,041.306,41.306,4
29.05.20241.308,181.313,521.289,51.294,79
30.05.20241.299,171.327,21.269,381.284,58
02.06.20241.283,191.299,991.264,551.299,03
03.06.20241.300,51.309,921.270,361.270,36
04.06.20241.275,581.279,671.239,591.247,05
05.06.20241.246,091.254,661.237,651.238,59
06.06.20241.242,771.246,371.216,751.222,77
09.06.20241.219,791.219,791.197,831.201,75
10.06.20241.201,261.223,291.1961.208,32
11.06.20241.208,711.241,121.206,471.233,98
12.06.20241.243,841.264,91.243,841.260,73
13.06.20241.281,641.283,871.248,781.258,92
19.06.20241.271,711.289,221.263,871.289,22
20.06.20241.292,071.302,111.282,981.299,85
23.06.20241.297,641.303,541.275,481.297,32
24.06.20241.299,861.302,681.271,461.271,8
25.06.20241.271,481.273,51.255,761.255,76
26.06.20241.259,941.287,641.258,911.287,44
27.06.20241.292,881.310,541.291,171.296,12
30.06.20241.305,431.308,331.234,161.242,2
01.07.20241.244,551.257,31.231,681.256,98
02.07.20241.261,191.303,51.260,561.302,42
03.07.20241.302,941.336,361.295,81.325,98
04.07.20241.329,771.336,041.320,791.333,48
07.07.20241.342,191.360,791.331,251.343,75
08.07.20241.346,381.346,381.313,821.319,44
09.07.20241.320,191.324,21.296,321.312,74
10.07.20241.324,911.357,191.324,911.355,79
11.07.20241.357,641.365,21.350,161.362,28
15.07.20241.369,081.382,221.359,871.375,73
16.07.20241.377,611.377,611.355,431.370,04
17.07.20241.379,451.387,931.369,381.373,58
18.07.20241.372,881.381,591.358,341.370,43
21.07.20241.376,391.406,981.369,011.398,14
22.07.20241.400,141.410,61.376,151.399,44
23.07.20241.397,811.398,981.381,971.381,97
24.07.20241.381,011.389,061.364,531.370,36
25.07.20241.372,461.383,441.362,461.377,56
28.07.20241.367,351.378,591.346,011.348,11
29.07.20241.347,881.353,591.323,761.328,29
30.07.20241.326,041.326,041.305,361.306,71
31.07.20241.324,051.338,571.320,781.321,99
01.08.20241.302,931.305,141.274,111.280,64
04.08.20241.194,581.239,811.184,21.222,47
05.08.20241.250,281.253,741.210,291.213,01
06.08.20241.221,11.237,681.208,571.236,22
07.08.20241.233,591.247,031.229,71.243,23
08.08.20241.251,271.253,191.202,431.203
11.08.20241.210,611.218,951.187,861.189,04
12.08.20241.190,291.205,91.174,671.205,9
13.08.20241.211,281.218,361.196,921.198,59
14.08.20241.204,351.236,381.192,331.234,86
15.08.20241.237,781.240,581.217,451.217,45
18.08.20241.220,331.246,981.207,061.245,58
19.08.20241.243,771.255,051.234,741.238,23
20.08.20241.233,331.247,361.227,591.227,59
21.08.20241.234,361.245,961.217,231.226,74
22.08.20241.228,741.232,761.185,281.190,09
25.08.20241.202,171.213,091.178,641.195,53
26.08.20241.191,581.204,661.178,971.203,99
27.08.20241.204,731.214,851.193,171.193,4
28.08.20241.192,891.217,341.187,841.207,78
01.09.20241.213,381.250,211.213,381.247,79
02.09.20241.249,431.257,161.236,251.243,8
03.09.20241.231,061.248,481.228,281.248,48
04.09.20241.254,821.256,51.239,51.245,42
05.09.20241.245,631.252,181.225,461.228,14
08.09.20241.233,091.239,071.225,321.226,55
09.09.20241.229,281.237,081.199,391.208,98
10.09.20241.206,81.209,371.168,91.168,9
11.09.20241.183,411.187,741.147,121.184,04
12.09.20241.186,151.205,881.177,941.205,88
15.09.20241.206,971.212,931.198,841.201,4
16.09.20241.206,111.226,951.205,251.224,61
17.09.20241.223,471.243,471.221,11.235,81
18.09.20241.247,731.268,191.243,581.268,19
19.09.20241.269,21.276,661.264,641.268,53
22.09.20241.276,821.282,81.264,141.268,22
23.09.20241.271,431.307,41.266,711.294,54
24.09.20241.292,781.296,831.273,291.275,74
25.09.20241.282,131.297,311.263,771.268,17
26.09.20241.274,161.281,521.260,181.281,52
29.09.20241.278,191.279,551.247,931.251,26
30.09.20241.253,231.253,231.188,631.201,61
01.10.20241.197,851.197,851.135,841.135,84
02.10.20241.136,91.155,551.108,551.114,1
03.10.20241.122,721.158,351.110,821.157,05
06.10.20241.161,521.181,111.152,341.163,42
07.10.20241.162,251.180,071.147,961.164,78
08.10.20241.167,081.194,441.140,441.194,44
09.10.20241.195,311.199,91.157,571.159,63
10.10.20241.1631.175,961.137,841.143,97
13.10.20241.145,131.148,751.109,821.117,52
14.10.20241.119,831.139,421.114,41.134,24
15.10.20241.132,281.147,411.123,481.146,67
16.10.20241.146,251.158,61.136,131.139,07
17.10.20241.141,411.142,371.091,81.095,25
20.10.20241.096,071.096,071.065,551.067,3
21.10.20241.069,441.098,381.062,511.092,32
22.10.20241.092,461.096,051.070,191.075,94
23.10.20241.082,31.101,811.082,31.095,25
24.10.20241.098,811.127,511.098,711.122,75
27.10.20241.123,991.131,251.120,451.131,25
29.10.20241.133,371.154,221.128,121.147,53
30.10.20241.149,651.152,21.127,361.132,27
31.10.20241.134,311.144,381.122,851.125,5
03.11.20241.124,11.124,11.094,411.100,61
04.11.20241.103,041.104,331.082,731.095,51
05.11.20241.098,971.131,111.092,111.122,54
06.11.20241.118,111.123,221.106,71.122,17
07.11.20241.123,351.164,041.118,741.161,63
10.11.20241.166,781.185,211.164,921.177,81
11.11.20241.174,561.182,011.167,621.172,76
12.11.20241.167,991.203,331.154,81.189,48
13.11.20241.195,291.204,771.184,961.203,3
14.11.20241.206,991.217,651.193,761.197,49
17.11.20241.201,541.210,911.191,131.202,65
18.11.20241.206,191.208,961.175,631.183,99
19.11.20241.189,441.198,81.160,581.162,11
20.11.20241.168,581.225,341.164,181.222,54
21.11.20241.224,551.261,531.214,921.261,53
24.11.20241.272,131.282,771.265,731.267,08
25.11.20241.267,451.274,921.252,781.261,58
26.11.20241.276,41.278,971.257,331.260,95
27.11.20241.260,551.266,981.250,981.266,98
28.11.20241.268,781.293,541.264,861.282,41
01.12.20241.277,371.283,921.265,321.283,19
02.12.20241.287,731.316,921.281,211.302,82
03.12.20241.303,691.313,831.300,51.305,41
04.12.20241.308,721.324,831.308,231.321,27
05.12.20241.341,961.345,561.331,131.344,23
08.12.20241.369,61.396,171.369,61.396,06
09.12.20241.398,921.402,531.361,611.365,03
10.12.20241.366,971.371,411.338,161.344,67
11.12.20241.348,991.362,361.343,611.346,95
12.12.20241.342,631.364,011.337,011.363,16
15.12.20241.367,391.373,381.347,731.347,73
16.12.20241.350,031.357,811.331,081.352,36
17.12.20241.352,891.370,341.342,61.351,66
18.12.20241.343,621.344,071.317,971.323,82
19.12.20241.328,351.328,431.314,41.321,51
22.12.20241.3271.327,71.298,551.302,77
23.12.20241.302,531.322,21.296,281.320,4
24.12.20241.346,671.363,211.344,421.362,72
25.12.20241.368,051.388,961.360,821.369,02
26.12.20241.370,381.390,711.365,21.390,71
29.12.20241.393,691.404,181.381,831.383,76
30.12.20241.382,461.394,481.370,221.371,11