Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI logosu
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
13:23:40
1679.23 ₺
-15.95 (%-0.94)
Önceki Kapanış: 1695.18·
Volatilite: 1.04
Düşük₺1649.32
Yüksek₺1696.86
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.70%
Önceki aya göre (MoM)
+8.48%
Yılbaşından bugüne (YTD)
+17.41%
Önceki yıla göre (YoY)
+41.74%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKSTS: AK PORTFOY SABANCI TOPLULUGU SIRKETLERI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.328,0733
KAPANIŞ 1.326,4274

En Düşük

DÜŞÜK 1.111,11

En Yüksek

YÜKSEK 1.530,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.378,791.405,091.373,761.405,09
02.01.20251.407,311.415,751.394,361.404,56
05.01.20251.408,241.416,281.396,861.408,79
06.01.20251.409,051.409,941.388,151.388,15
07.01.20251.387,281.390,771.361,241.366,4
08.01.20251.373,551.405,411.367,581.401,89
09.01.20251.400,961.406,251.375,681.384,71
12.01.20251.383,491.388,951.353,761.358,6
13.01.20251.366,191.378,791.346,751.353,22
14.01.20251.354,871.366,691.345,911.357,57
15.01.20251.374,841.382,921.353,941.379,51
16.01.20251.380,11.401,441.372,591.400,87
19.01.20251.410,171.410,661.385,951.405,45
20.01.20251.402,891.420,41.399,481.412,49
21.01.20251.414,071.436,341.412,041.436,34
22.01.20251.440,651.452,621.435,161.445,09
23.01.20251.446,751.455,11.438,791.449,24
26.01.20251.437,851.454,11.431,361.441,58
27.01.20251.446,21.454,491.436,81.448,19
28.01.20251.451,411.453,271.427,561.427,56
29.01.20251.430,991.439,331.424,661.427,43
30.01.20251.433,211.437,11.408,161.414,67
02.02.20251.406,921.406,921.369,311.390,1
03.02.20251.398,231.408,641.385,91.394,25
04.02.20251.395,531.400,61.366,821.380,76
05.02.20251.388,441.395,571.379,521.392,22
06.02.20251.391,251.399,281.375,641.395,21
09.02.20251.397,581.399,651.377,381.381,82
10.02.20251.382,051.388,681.375,011.381,38
11.02.20251.382,441.385,551.364,081.374,04
12.02.20251.382,51.406,161.381,821.405,31
13.02.20251.409,311.419,361.401,011.408,23
16.02.20251.407,951.407,951.384,181.384,18
17.02.20251.381,41.396,171.371,061.392,34
18.02.20251.392,661.397,681.370,531.372,99
19.02.20251.376,611.394,221.367,441.387,13
20.02.20251.389,421.390,761.335,891.357,49
23.02.20251.371,471.371,831.332,871.336,01
24.02.20251.337,651.338,21.310,531.315,05
25.02.20251.317,611.336,511.306,041.332,92
26.02.20251.330,941.365,581.328,31.357,87
27.02.20251.345,231.361,131.329,421.335,92
02.03.20251.346,311.403,891.346,311.382,9
03.03.20251.376,061.397,191.372,651.386,62
04.03.20251.398,711.427,961.392,761.427,73
05.03.20251.439,881.452,961.417,821.452,96
06.03.20251.450,61.463,951.442,251.457,93
09.03.20251.457,341.468,921.441,091.452,1
10.03.20251.442,051.469,551.437,611.458,21
11.03.20251.465,241.491,571.465,241.485,12
12.03.20251.490,911.512,971.490,911.509,4
13.03.20251.513,21.524,271.505,41.517,25
16.03.20251.522,41.530,21.506,521.517,16
17.03.20251.511,471.516,41.496,581.498,91
18.03.20251.399,531.429,111.359,741.364,39
19.03.20251.349,91.389,041.299,811.320,5
20.03.20251.311,861.312,531.199,671.207,78
23.03.20251.215,671.242,861.146,721.216,27
24.03.20251.238,561.286,181.224,871.268,27
25.03.20251.253,391.262,931.229,761.242,76
26.03.20251.254,531.264,121.219,671.219,67
27.03.20251.219,121.243,051.204,981.233,37
01.04.20251.216,311.216,311.200,891.201,04
02.04.20251.204,851.221,061.199,481.199,48
03.04.20251.200,671.204,171.179,161.192,42
06.04.20251.163,711.211,751.142,761.205,42
07.04.20251.221,071.225,891.209,951.217,07
08.04.20251.207,731.212,681.176,281.176,89
09.04.20251.214,381.217,331.190,781.190,78
10.04.20251.192,381.195,71.172,941.193,58
13.04.20251.204,061.209,841.194,461.196,36
14.04.20251.199,481.214,041.198,331.199,14
15.04.20251.194,961.200,261.179,741.180,75
16.04.20251.183,171.212,131.183,171.205,21
17.04.20251.208,341.208,341.179,141.193,24
20.04.20251.191,541.218,951.174,371.193,83
21.04.20251.199,011.201,21.176,331.178,06
23.04.20251.196,981.204,831.174,091.201,43
24.04.20251.204,971.206,861.182,741.182,74
27.04.20251.188,341.191,031.157,871.157,87
28.04.20251.157,251.160,71.140,691.141,22
29.04.20251.142,681.148,261.123,181.126,98
01.05.20251.131,561.146,091.130,661.140,57
04.05.20251.148,981.150,071.119,151.119,15
05.05.20251.119,11.142,011.117,31.127,24
06.05.20251.127,411.129,841.111,111.116,04
07.05.20251.121,291.134,131.1171.130,68
08.05.20251.130,991.149,121.125,781.145,25
11.05.20251.174,121.205,81.168,061.201,37
12.05.20251.201,091.2131.188,561.207,31
13.05.20251.205,61.215,481.194,991.213,38
14.05.20251.216,271.222,271.198,961.203,22
15.05.20251.204,171.217,031.195,61.214,42
19.05.20251.214,591.219,811.208,261.212,56
20.05.20251.210,931.217,641.196,791.199,73
21.05.20251.204,321.222,031.191,891.210,35
22.05.20251.209,81.216,241.181,531.182,71
25.05.20251.194,021.194,021.168,521.183,89
26.05.20251.184,071.188,191.163,071.166,95
27.05.20251.167,541.178,241.151,021.161,53
28.05.20251.168,011.171,641.156,821.161
29.05.20251.159,651.160,721.137,431.154,09
01.06.20251.149,361.1561.140,231.149,87
02.06.20251.160,191.204,431.160,191.197,71
03.06.20251.197,831.214,311.191,171.212,54
04.06.20251.207,261.215,081.205,011.211,29
09.06.20251.220,521.251,321.219,271.249,67
10.06.20251.251,691.265,291.250,131.257,13
11.06.20251.240,831.253,461.230,381.232,86
12.06.20251.181,221.208,681.164,781.208,68
15.06.20251.209,371.229,891.194,51.221,12
16.06.20251.221,981.227,071.202,161.202,16
17.06.20251.196,971.204,041.171,41.184,72
18.06.20251.192,291.197,781.158,741.163,95
19.06.20251.177,861.190,971.170,981.175,78
22.06.20251.160,831.177,551.156,131.161,74
23.06.20251.209,851.224,71.193,31.221,78
24.06.20251.224,741.224,961.202,641.211,41
25.06.20251.210,61.222,181.206,141.206,14
26.06.20251.208,671.222,091.185,571.218,49
29.06.20251.229,191.316,31.228,391.316,3
30.06.20251.319,561.349,321.312,621.342,03
01.07.20251.341,881.371,41.340,971.362,68
02.07.20251.382,351.394,981.362,061.365,71
03.07.20251.366,431.379,781.350,631.377,32
06.07.20251.358,361.362,791.347,671.350,23
07.07.20251.359,761.365,351.330,981.335,5
08.07.20251.336,161.361,611.332,071.358,78
09.07.20251.375,051.388,611.373,681.376,8
10.07.20251.384,531.387,521.350,781.371,81
13.07.20251.372,291.372,291.341,71.342,43
15.07.20251.339,721.353,181.304,331.327,82
16.07.20251.335,231.362,791.333,941.361,01
17.07.20251.364,631.366,361.350,481.354,76
20.07.20251.360,11.386,481.360,11.379,73
21.07.20251.381,771.385,431.373,041.374,64
22.07.20251.376,821.383,161.370,031.376,68
23.07.20251.381,261.408,961.376,11.387,44
24.07.20251.388,521.390,541.373,491.383,8
27.07.20251.391,011.391,011.356,861.359,46
28.07.20251.360,51.370,281.355,031.359,11
29.07.20251.357,521.378,71.356,371.373,49
30.07.20251.375,951.400,081.375,511.399,67
31.07.20251.400,941.404,411.381,961.389,29
03.08.20251.393,251.410,221.393,251.394,56
04.08.20251.399,211.399,211.383,331.387,3
05.08.20251.388,741.390,421.371,451.386,3
06.08.20251.389,251.413,971.389,251.396,93
07.08.20251.397,711.399,661.387,81.390,48
10.08.20251.399,961.413,021.395,211.406,59
11.08.20251.408,281.411,191.392,081.397,03
12.08.20251.399,571.410,871.393,251.405,96
13.08.20251.397,111.405,951.380,411.382,51
14.08.20251.381,611.389,721.376,571.380,87
17.08.20251.384,771.387,391.370,331.382,23
18.08.20251.386,041.391,11.373,661.378,7
19.08.20251.378,291.402,521.375,091.397,22
20.08.20251.403,271.422,681.401,61.420,17
21.08.20251.4261.428,051.412,151.425,51
24.08.20251.435,221.444,771.433,651.438,97
25.08.20251.437,151.457,11.426,841.448,09
26.08.20251.449,161.454,091.427,331.428,6
27.08.20251.431,021.444,391.426,061.432,61
28.08.20251.433,331.434,091.412,191.421,02
31.08.20251.423,761.424,091.410,121.420
01.09.20251.422,791.426,291.321,961.356,56
02.09.20251.356,61.356,61.300,921.306,62
03.09.20251.310,441.330,321.308,851.320,87
04.09.20251.326,891.333,761.303,631.306,4
07.09.20251.286,451.297,641.278,191.292,37
08.09.20251.296,591.321,141.294,541.306,36
09.09.20251.313,841.317,961.297,31.314,32
10.09.20251.315,611.339,341.283,061.288,99
11.09.20251.287,481.297,441.269,671.288,02
14.09.20251.280,941.359,321.274,491.358,93
15.09.20251.363,051.389,741.357,291.385,37
16.09.20251.385,731.397,621.381,281.390,3
17.09.20251.397,081.402,261.360,851.364,98
18.09.20251.368,431.386,091.356,21.382,52
21.09.20251.415,491.419,531.404,981.409,9
22.09.20251.393,161.398,11.380,371.387,19
23.09.20251.390,321.392,611.353,951.386,61
24.09.20251.393,391.402,71.371,881.381,98
25.09.20251.382,081.387,611.349,461.351,22
28.09.20251.343,861.356,751.334,291.334,29
29.09.20251.340,531.361,91.331,751.356,47
30.09.20251.355,721.379,371.333,561.368,88
01.10.20251.369,341.372,951.344,051.346,77
02.10.20251.354,121.354,741.300,261.302,64
05.10.20251.307,541.318,271.298,021.300,7
06.10.20251.305,61.326,411.302,81.319,21
07.10.20251.320,031.340,21.302,621.303,8
08.10.20251.314,851.319,631.291,861.299,81
09.10.20251.301,051.311,321.286,91.307,43
12.10.20251.294,981.295,891.277,261.278,46
13.10.20251.283,121.287,391.245,431.246,12
14.10.20251.249,431.260,861.241,71.251,8
15.10.20251.252,461.274,461.245,191.250,43
16.10.20251.248,261.252,391.216,251.237,4
19.10.20251.242,751.283,481.229,81.276,19
20.10.20251.278,251.286,851.268,241.281,39
21.10.20251.286,571.298,121.281,011.281,04
22.10.20251.283,31.300,991.278,271.291,84
23.10.20251.304,651.365,011.298,131.329,68
26.10.20251.329,021.333,351.308,81.314,03
27.10.20251.316,621.324,061.311,281.312,35
29.10.20251.317,561.3381.317,561.336,43
30.10.20251.337,741.348,851.327,081.348,8
02.11.20251.352,451.365,911.339,971.344,37
03.11.20251.343,391.357,131.326,851.332,76
04.11.20251.332,171.337,851.322,311.334,06
05.11.20251.339,331.353,191.333,311.349,01
06.11.20251.349,341.349,341.313,71.321,05
09.11.20251.326,021.333,131.299,121.301,03
10.11.20251.298,191.302,531.238,511.271,67
11.11.20251.277,531.283,961.263,671.270,74
12.11.20251.274,371.286,31.273,721.281,83
13.11.20251.278,541.281,441.256,621.270,42
16.11.20251.277,211.289,11.271,181.279,85
17.11.20251.275,531.291,841.270,431.283,59
18.11.20251.288,671.316,281.287,261.309,77
19.11.20251.319,311.328,891.306,261.319,22
20.11.20251.314,181.315,671.298,231.315,67
23.11.20251.310,951.332,61.306,151.329,15
24.11.20251.333,491.346,351.321,861.333,71
25.11.20251.335,821.343,811.330,291.340,08
26.11.20251.348,221.358,211.344,051.346,35
27.11.20251.342,981.351,491.338,891.349,81
30.11.20251.349,061.391,091.340,131.389,31
01.12.20251.390,121.398,321.383,851.387,25
02.12.20251.389,191.404,731.385,581.393,96
03.12.20251.396,311.398,281.357,821.359,91
04.12.20251.358,721.393,791.355,831.393,79
07.12.20251.407,331.429,841.405,21.414,1
08.12.20251.415,021.418,741.406,581.418,05
09.12.20251.421,151.423,371.398,611.409,44
10.12.20251.410,711.421,431.405,611.408,8
11.12.20251.415,011.438,81.415,011.438,8
14.12.20251.443,411.455,141.434,911.452,42
15.12.20251.454,851.454,851.434,641.447,47
16.12.20251.451,761.465,121.439,121.440,2
17.12.20251.441,821.453,871.440,021.448,76
18.12.20251.450,291.451,021.438,351.444,18
21.12.20251.446,491.453,511.427,231.438,46
22.12.20251.435,811.445,231.427,851.430,41
23.12.20251.432,111.435,31.420,331.431,6
24.12.20251.436,081.440,771.428,281.430,16
25.12.20251.430,081.430,081.414,011.422,07
28.12.20251.422,291.425,371.410,881.416,24
29.12.20251.418,441.419,121.400,041.416,03
30.12.20251.418,51.430,211.415,61.430,21