Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
4.21 ₺
-0.460 (%-9.85)
Önceki Kapanış: 4.67·
Volatilite: 10.920
Düşük₺4.21
Yüksek₺4.72
AL
SAT4.21

Piyasa Verileri

Spot Piyasa
A:—
S:4.21
Önceki haftaya göre (WoW)
-26.78%
Önceki aya göre (MoM)
-40.87%
Yılbaşından bugüne (YTD)
-0.18%
Önceki yıla göre (YoY)
+65.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6977
KAPANIŞ 0,6967

En Düşük

DÜŞÜK 0,5682

En Yüksek

YÜKSEK 1,0625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,74570,75260,73950,7401
04.01.20210,74060,7690,7230,7276
05.01.20210,73890,7520,72760,7327
06.01.20210,73610,75090,72980,7327
07.01.20210,73720,74010,7020,7196
10.01.20210,71960,71960,68490,6957
11.01.20210,70080,72930,69970,7043
12.01.20210,70820,71560,6940,6986
13.01.20210,70140,73490,70140,719
14.01.20210,71050,72360,7060,7099
17.01.20210,71330,71730,69910,7105
18.01.20210,71680,72530,71110,7133
19.01.20210,72020,7730,71730,7503
20.01.20210,75770,77870,73550,7355
21.01.20210,73890,74970,7190,7435
24.01.20210,77470,79860,77020,7821
25.01.20210,78270,78950,75880,7617
26.01.20210,76110,76390,70430,7043
27.01.20210,67410,74350,66840,7349
28.01.20210,71050,73610,70030,719
31.01.20210,73040,74570,7190,7276
01.02.20210,73610,74970,73150,7366
02.02.20210,74170,77190,74010,7503
03.02.20210,7480,75480,73950,7395
04.02.20210,74350,7520,73210,7355
07.02.20210,74170,76450,72930,7565
08.02.20210,76390,76510,74170,7423
09.02.20210,74460,76510,74170,744
10.02.20210,7440,76110,74120,7435
11.02.20210,74350,75650,73380,7475
14.02.20210,75370,79350,75310,7594
15.02.20210,76280,77130,73830,7475
16.02.20210,74920,75310,73490,7361
17.02.20210,73890,7480,73490,7366
18.02.20210,73830,75370,73780,7401
21.02.20210,74350,77080,74350,7446
22.02.20210,75310,77760,73720,7423
23.02.20210,73890,7440,70990,7105
24.02.20210,73150,73610,68210,6917
25.02.20210,66670,68610,65650,6832
28.02.20210,70140,72810,69340,7241
01.03.20210,72410,72870,7060,7094
02.03.20210,71620,76450,71220,7281
03.03.20210,72360,7440,71960,7372
04.03.20210,73320,78610,7310,7719
07.03.20210,78150,84860,78150,8486
08.03.20210,86680,9180,84860,8554
09.03.20210,85940,87820,82470,8293
10.03.20210,83550,89180,83550,8532
11.03.20210,85660,8640,81790,8264
14.03.20210,82640,87530,82530,8333
15.03.20210,83840,84580,82470,8247
16.03.20210,82990,83550,8060,806
17.03.20210,8060,81740,77810,7855
18.03.20210,78720,80940,76510,7827
21.03.20210,73780,74350,70480,7048
22.03.20210,65540,73660,64570,7162
23.03.20210,75140,78780,73890,7685
24.03.20210,76850,77930,74120,744
25.03.20210,74920,75310,71220,7332
28.03.20210,75430,78950,74750,773
29.03.20210,76620,7690,73040,7463
30.03.20210,74750,76280,74460,7475
31.03.20210,75370,76960,75260,7526
01.04.20210,75710,75940,74860,7588
04.04.20210,76450,76560,74690,7475
05.04.20210,75310,76170,72930,7293
06.04.20210,73210,75030,7190,7332
07.04.20210,73720,74350,72130,7219
08.04.20210,72130,72530,68490,7003
11.04.20210,70030,7150,68440,6929
12.04.20210,69860,70770,67410,6821
13.04.20210,68780,7150,68780,7105
14.04.20210,71330,72590,69340,694
15.04.20210,69170,71050,68950,6991
18.04.20210,6980,70140,65480,6559
19.04.20210,65650,66670,62690,648
20.04.20210,6480,65080,60080,6053
21.04.20210,59680,62980,59170,6179
25.04.20210,61790,64510,61790,6372
26.04.20210,63950,64570,63210,6383
27.04.20210,640,64570,63030,6434
28.04.20210,64340,6810,64340,6792
29.04.20210,67470,69170,67070,6707
02.05.20210,67180,6980,67180,6895
03.05.20210,69060,69970,67640,6781
04.05.20210,6810,68550,67130,6764
05.05.20210,67750,68270,67350,6735
06.05.20210,67810,68490,67130,6764
09.05.20210,68210,69170,67750,6849
10.05.20210,67810,68150,66620,673
11.05.20210,67750,67750,6690,6735
16.05.20210,67470,70650,67470,6963
17.05.20210,69910,70480,68660,6878
19.05.20210,68660,70650,68270,7048
20.05.20210,7060,71280,69690,6991
23.05.20210,70380,70380,68270,6856
24.05.20210,68910,69150,64220,6422
25.05.20210,64630,6580,63510,6563
26.05.20210,65630,67210,6510,6516
27.05.20210,65570,65570,63930,6487
30.05.20210,6610,66740,64810,6498
31.05.20210,65340,65750,6510,6528
01.06.20210,64810,6710,64690,6528
02.06.20210,65450,65920,64280,6475
03.06.20210,65220,65920,64920,6516
06.06.20210,65160,6610,6510,6569
07.06.20210,65690,66510,65390,6539
08.06.20210,65630,66390,6510,6534
09.06.20210,65510,67210,65450,6704
10.06.20210,6710,67510,66040,6616
13.06.20210,66510,67150,66160,6663
14.06.20210,6680,67860,65750,6592
15.06.20210,66160,66270,6410,641
16.06.20210,6440,6440,62050,6228
17.06.20210,62520,63510,61280,6175
20.06.20210,61640,61640,6040,614
21.06.20210,61640,61930,61050,6181
22.06.20210,62160,62810,61750,6187
23.06.20210,62280,62520,61750,6205
24.06.20210,62110,62160,61050,614
27.06.20210,61230,62280,60230,6064
28.06.20210,60170,60290,58580,5946
29.06.20210,59640,59880,58580,5864
30.06.20210,58880,59640,58820,5964
01.07.20210,59640,60640,58940,6017
04.07.20210,60340,62160,60170,6111
05.07.20210,61050,61460,60170,6023
06.07.20210,60520,61460,60340,6058
07.07.20210,60580,60820,59350,5946
08.07.20210,59290,59820,58550,5917
11.07.20210,59290,60050,57790,5782
12.07.20210,57820,57940,56820,5723
13.07.20210,57350,58820,57230,5832
15.07.20210,58470,59230,57620,582
18.07.20210,5820,58530,57820,5838
25.07.20210,58440,590,57970,5812
26.07.20210,58230,59460,57910,5923
27.07.20210,59230,60170,590,5917
28.07.20210,59520,60170,59520,5988
29.07.20210,5970,60460,59520,5993
01.08.20210,60290,61280,60290,6046
02.08.20210,60580,62690,6040,6076
03.08.20210,61050,62750,61050,6175
04.08.20210,61690,6440,61340,6316
05.08.20210,6340,63460,62220,6234
08.08.20210,62750,63160,61810,6193
09.08.20210,61930,61990,61050,6111
10.08.20210,61110,61230,59050,5911
11.08.20210,59170,60170,59170,6017
12.08.20210,60230,60930,59990,6023
15.08.20210,60290,6240,60290,6211
16.08.20210,61990,62520,61340,6181
17.08.20210,61990,62580,61340,6134
18.08.20210,61110,61750,6070,6111
19.08.20210,61230,61460,6070,6087
22.08.20210,61340,6240,60930,6181
23.08.20210,62160,62220,60990,6105
24.08.20210,61050,61460,59930,6005
25.08.20210,60290,60460,59170,5917
26.08.20210,59290,59760,58760,5976
30.08.20210,60110,60340,59760,5999
31.08.20210,59990,60460,59820,6005
01.09.20210,60110,61170,60050,6058
02.09.20210,60640,60930,60340,6034
05.09.20210,6040,61930,6040,6123
06.09.20210,61460,62110,60760,6076
07.09.20210,60870,61050,59820,5982
08.09.20210,59880,6040,59580,6023
09.09.20210,60230,61280,60110,6052
12.09.20210,60760,61870,60520,6111
13.09.20210,6140,63160,61230,6246
14.09.20210,62520,62990,61340,6252
15.09.20210,62990,63810,61340,6134
16.09.20210,62050,63160,61520,6281
19.09.20210,62220,62750,61230,6128
20.09.20210,61690,62930,6140,6169
21.09.20210,62340,62460,60820,6152
22.09.20210,61580,63340,61230,6328
23.09.20210,64630,65160,63340,6369
26.09.20210,64280,64510,62690,6293
27.09.20210,63340,63340,6140,6169
28.09.20210,62160,62220,61460,6158
29.09.20210,61810,62520,61640,6193
30.09.20210,61750,62870,61690,6228
03.10.20210,62460,64280,62460,6393
04.10.20210,64040,64980,63160,6334
05.10.20210,6310,63510,61930,6234
06.10.20210,6340,6340,6240,6275
07.10.20210,62750,6410,62580,6398
10.10.20210,64040,65160,64040,6487
11.10.20210,64280,66630,64280,6657
12.10.20210,66740,66920,64870,651
13.10.20210,64870,66740,64750,6622
14.10.20210,66390,66510,63510,6434
17.10.20210,64690,65280,64040,6434
18.10.20210,65160,65750,6440,651
19.10.20210,6510,65570,64570,6457
20.10.20210,64690,66740,64280,6633
21.10.20210,66330,66920,66040,6639
24.10.20210,65920,66980,6580,6633
25.10.20210,66630,67150,66160,6639
26.10.20210,66450,6680,65630,6622
27.10.20210,66450,66630,66040,6622
31.10.20210,66330,68390,66330,6733
01.11.20210,67150,68270,66860,6686
02.11.20210,6680,67390,64450,6627
03.11.20210,66570,68150,66570,6739
04.11.20210,67560,68150,66510,6721
07.11.20210,67330,67920,66980,6727
08.11.20210,67510,68390,66920,6692
09.11.20210,67040,6950,66980,6938
10.11.20210,69330,70090,68210,6856
11.11.20210,6880,6980,6880,6897
14.11.20210,69380,71620,69380,7144
15.11.20210,7150,72260,69860,6991
16.11.20210,69910,71730,69860,715
17.11.20210,71560,73080,70850,7267
18.11.20210,73380,78010,73380,7778
21.11.20210,78780,79250,7690,7696
22.11.20210,76960,81540,75730,796
23.11.20210,80130,81360,77840,7889
24.11.20210,79130,80890,78890,8036
25.11.20210,79950,80770,78130,7907
28.11.20210,79070,80420,77780,8042
29.11.20210,80420,84530,80130,8371
30.11.20210,84180,85820,83940,8441
01.12.20210,84410,85590,83940,843
02.12.20210,84590,89230,84590,8794
05.12.20210,88230,90930,88170,8835
06.12.20210,89170,90810,88290,8958
07.12.20210,89810,91220,88930,897
08.12.20210,90220,92040,90050,9022
09.12.20210,90280,9040,870,8835
12.12.20210,88930,9240,8870,9081
13.12.20210,91750,95980,91750,948
14.12.20210,95680,96270,92750,9293
15.12.20210,93630,98320,92980,9803
16.12.20211,0021,06250,88350,9193
19.12.20210,88050,95920,86170,931
20.12.20210,93040,93160,83830,8383
21.12.20210,83470,83650,7690,7872
22.12.20210,78480,81770,73670,7602
23.12.20210,77250,79480,76720,7919
26.12.20210,80070,84760,79830,8476
27.12.20210,86290,93220,86290,9322
28.12.20210,93161,00730,91980,9721
29.12.20210,9780,99260,92930,941
30.12.20210,9411,00380,93980,9662