Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
4.21 ₺
-0.460 (%-9.85)
Önceki Kapanış: 4.67·
Volatilite: 10.920
Düşük₺4.21
Yüksek₺4.72
AL
SAT4.21

Piyasa Verileri

Spot Piyasa
A:—
S:4.21
Önceki haftaya göre (WoW)
-26.78%
Önceki aya göre (MoM)
-40.87%
Yılbaşından bugüne (YTD)
-0.18%
Önceki yıla göre (YoY)
+65.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3898
KAPANIŞ 2,3811

En Düşük

DÜŞÜK 1,5676

En Yüksek

YÜKSEK 3,7042
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,58722,61632,5522,5551
02.01.20232,57652,59032,46622,4693
03.01.20232,48152,51982,40652,4111
04.01.20232,41872,43562,17672,1905
05.01.20232,19972,29162,09092,2579
08.01.20232,25942,29012,10782,1246
09.01.20232,12312,12772,02512,0511
10.01.20232,05262,0711,92091,9408
11.01.20231,95762,0221,86121,9822
12.01.20231,99752,05571,98682,0174
15.01.20232,01742,08331,98222,0695
16.01.20232,07412,12622,06952,1078
17.01.20232,11242,14152,05882,0679
18.01.20232,06952,08022,02812,0419
19.01.20232,04192,10782,03732,0557
22.01.20232,08332,11242,01742,0465
23.01.20232,04652,05421,96221,9852
24.01.20231,99292,00671,88571,9454
25.01.20231,95461,98831,92091,9576
26.01.20231,93011,97761,87191,95
29.01.20231,96072,02811,93011,9653
30.01.20231,95151,97141,87651,8841
31.01.20231,89331,93011,79831,7983
01.02.20231,79831,8551,70951,8075
02.02.20231,80751,89031,80751,8841
05.02.20231,83511,90251,79681,8397
06.02.20231,83971,84121,6851,7172
14.02.20231,71411,88721,66971,8872
15.02.20231,93012,00671,77691,8228
16.02.20231,79531,83661,76771,8167
19.02.20231,81671,88411,8061,8657
20.02.20231,86271,98061,85351,9025
21.02.20231,89481,94391,85961,8627
22.02.20231,86121,91171,8551,8964
23.02.20231,89641,97761,89181,9607
26.02.20232,15372,15372,01132,0189
27.02.20232,01892,03731,98371,999
28.02.20232,00672,04652,00052,0143
01.03.20232,01432,05882,00672,0159
02.03.20232,01132,0221,91171,9393
05.03.20231,93011,9961,93011,9868
06.03.20232,00512,02961,98221,996
07.03.20231,9962,04191,97762,0205
08.03.20232,03272,06642,0222,0419
09.03.20232,04042,11082,03732,0971
12.03.20232,14452,21812,11392,1139
13.03.20232,1172,13532,00052,0005
14.03.20232,00052,04041,88111,8964
15.03.20231,90251,96071,89941,9331
16.03.20231,95761,96991,88261,8887
19.03.20231,89181,89331,79831,8075
20.03.20231,81981,85661,77841,806
21.03.20231,82281,84891,7831,8458
22.03.20231,85961,97451,8551,9362
23.03.20231,93472,02811,91482,0205
26.03.20232,02352,08331,96682,0526
27.03.20232,05262,05881,95611,9653
28.03.20231,96841,97911,89031,9745
29.03.20231,97912,03421,96681,9883
30.03.20231,98681,98681,88871,9592
02.04.20231,95921,9761,88571,9301
03.04.20231,93471,96841,91321,9607
04.04.20231,97761,99141,9241,9316
05.04.20231,93161,96381,9271,9316
06.04.20231,93311,94541,89031,8933
09.04.20231,91321,94231,89941,9301
10.04.20231,93622,01591,9272,0159
11.04.20232,01432,08632,00052,0312
12.04.20232,03582,0451,98371,9883
13.04.20232,00362,02051,95761,9914
16.04.20231,9962,01741,95611,9607
17.04.20231,96221,98521,94541,9546
18.04.20231,96842,01591,96532,0082
19.04.20232,01132,01741,98062,0128
23.04.20232,01432,05111,99752,0036
24.04.20231,99732,00051,94071,9422
25.04.20231,94221,94541,84941,8494
26.04.20231,84941,91071,83521,8683
27.04.20231,8731,89661,81791,8494
01.05.20231,85721,86981,72971,7313
02.05.20231,73131,73131,59751,6322
03.05.20231,63531,67471,60381,6101
04.05.20231,61641,66681,59121,64
07.05.20231,56761,68251,56761,6825
08.05.20231,69981,7031,63061,6841
09.05.20231,69981,72341,62431,6243
10.05.20231,63371,73131,63221,6998
11.05.20231,7031,72971,64471,6605
14.05.20231,58491,69831,56951,64
15.05.20231,63691,66521,6181,6432
16.05.20231,64631,68411,64631,6747
17.05.20231,67621,71241,62431,6731
21.05.20231,6811,70931,61961,6794
22.05.20231,69041,70611,65891,6935
23.05.20231,69041,70611,64321,651
24.05.20231,65421,6921,63371,6526
25.05.20231,65261,70771,63531,7014
28.05.20231,73921,78481,71091,7675
29.05.20231,78641,82731,78641,8226
30.05.20231,84151,8621,79431,8132
31.05.20231,81321,92961,81321,9202
01.06.20231,92652,01311,92331,98
04.06.20232,00052,07291,97682,0461
05.06.20232,04772,05711,98312,0241
06.06.20232,04922,08392,03672,0555
07.06.20232,05552,06811,9912,043
08.06.20232,0432,06032,02722,054
11.06.20232,06182,09182,04612,0524
12.06.20232,04922,05551,95171,9894
13.06.20231,98632,02721,93591,9359
14.06.20231,9692,01151,9181,9916
15.06.20231,99592,00861,95341,9619
18.06.20231,96761,96761,84581,8458
19.06.20231,84581,86841,77491,7749
20.06.20231,79051,80471,77071,7877
21.06.20231,78771,87691,78341,8769
22.06.20231,94491,9861,91231,9647
25.06.20231,97612,01011,97182,0072
26.06.20232,01432,02141,99872,0101
02.07.20232,01572,11352,01572,0724
03.07.20232,08942,10922,05962,1007
04.07.20232,11062,16732,09792,1673
05.07.20232,18292,1972,14462,1645
06.07.20232,17442,17582,14182,1701
09.07.20232,20272,20982,16022,1871
10.07.20232,20272,20982,1632,1659
11.07.20232,1632,16872,10072,1191
12.07.20232,11912,19422,11492,1475
13.07.20232,1562,19142,12482,1871
16.07.20232,19562,32882,19422,2905
17.07.20232,29622,43642,25372,3373
18.07.20232,33732,39392,26932,3812
19.07.20232,39392,42792,34862,3982
20.07.20232,39822,39822,32312,3812
23.07.20232,38122,39112,33732,3387
24.07.20232,33732,35292,27782,2905
25.07.20232,29052,33592,27782,3231
26.07.20232,35712,40812,33872,3614
27.07.20232,38832,49312,38692,469
30.07.20232,50162,56962,45632,5271
31.07.20232,52712,54412,47472,5285
01.08.20232,52992,5372,46482,4818
02.08.20232,48462,57952,46762,5611
03.08.20232,57242,58382,52572,5512
06.08.20232,57242,6222,55832,6107
07.08.20232,62062,63052,53422,5554
08.08.20232,56252,56962,50162,5313
09.08.20232,56392,60082,42232,4223
10.08.20232,42232,56392,36562,537
13.08.20232,53982,58232,49592,5172
14.08.20232,51722,59372,48882,5682
15.08.20232,57952,67582,53562,6588
16.08.20232,692,73252,64322,6928
17.08.20232,71122,72122,57672,6008
20.08.20232,54982,69852,54552,6872
21.08.20232,69852,79482,69852,7892
22.08.20232,83453,06682,82462,9733
23.08.20233,01013,26942,94072,9747
24.08.20232,97753,16032,97193,0569
27.08.20233,11643,11642,99462,9946
28.08.20233,0133,01442,86282,9138
30.08.20232,91382,96912,87982,9053
31.08.20232,92513,05972,92093,0186
03.09.20233,06683,10652,97472,9775
04.09.20232,98183,00592,92512,9733
05.09.20232,97753,07952,93363,0441
06.09.20233,04413,09943,00593,0739
07.09.20233,09943,09943,02013,047
10.09.20233,05693,1733,05263,088
11.09.20233,0883,1392,97473,0328
12.09.20233,03283,07392,90532,9294
13.09.20232,9522,9522,82172,9053
14.09.20232,90532,97052,86992,9294
17.09.20232,93362,94642,79342,7934
18.09.20232,80472,86992,77642,8515
19.09.20232,85862,89262,81472,8147
20.09.20232,82173,0032,77922,9747
21.09.20232,97473,1152,94643,1093
24.09.20233,13763,27643,11783,2665
25.09.20233,26653,35723,21553,241
26.09.20233,23963,32043,18153,2467
27.09.20233,26943,50033,26943,4153
28.09.20233,41383,47623,36283,4138
01.10.20233,44783,55553,43233,5045
02.10.20233,50033,64763,47763,6476
03.10.20233,67943,70423,4623,4847
04.10.20233,48613,55553,40113,5413
05.10.20233,53853,59453,47053,513
08.10.20233,43373,44223,26233,2623
09.10.20233,31183,50593,31183,4209
10.10.20233,41673,46343,27933,3048
11.10.20233,32463,34443,04563,1319
12.10.20233,15893,15893,04273,0937
15.10.20233,09513,20142,94072,9691
16.10.20233,0033,13052,94363,1305
17.10.20233,0643,08662,98893,003
18.10.20233,0033,08522,96343,0172
19.10.20232,94643,01722,83732,8713
22.10.20232,9282,99882,87272,9719
23.10.20233,03283,07392,95773,0314
24.10.20233,03143,05122,72822,7282
25.10.20232,7922,85292,69142,7736
26.10.20232,79062,86142,68722,8614
29.10.20232,83312,88412,79912,8458
30.10.20232,84862,86142,71972,7481
31.10.20232,8092,83592,69142,8033
01.11.20232,80332,90252,78772,9025
02.11.20232,92942,93932,79762,9393
05.11.20232,96763,09942,9523,081
06.11.20233,0813,10362,9793,0045
07.11.20233,05833,05832,91662,9365
08.11.20232,93513,03422,92092,9478
09.11.20232,97473,0642,9453,0526
12.11.20233,05263,17872,97472,996
13.11.20233,04563,04562,97473,0144
14.11.20233,04983,15893,0373,1121
15.11.20233,11073,11783,03563,0356
16.11.20233,05553,05552,99033,0059
19.11.20233,04563,07673,02433,0512
20.11.20233,0473,07533,01723,0385
21.11.20233,03853,08383,01723,0271
22.11.20233,05693,0642,98462,9846
23.11.20232,99033,05692,95492,9903
26.11.20233,0133,01722,90392,9705
27.11.20232,97473,0372,97473,0059
28.11.20233,01153,05832,92092,9237
29.11.20232,93512,95062,91522,9166
30.11.20232,96062,97052,88832,8968
03.12.20232,90392,92512,83312,8529
04.12.20232,86282,87562,84022,8486
05.12.20232,84722,86142,76082,7622
06.12.20232,76222,7922,72682,792
07.12.20232,80472,82462,76512,8019
10.12.20232,80192,80192,66312,6744
11.12.20232,65172,68152,60932,6248
12.12.20232,62062,62342,56682,5668
13.12.20232,59232,66312,57532,6475
14.12.20232,64752,73392,62772,707
17.12.20232,71122,7412,58662,5866
18.12.20232,6052,64042,57532,6248
19.12.20232,64042,66872,57812,5923
20.12.20232,64042,64042,55972,6348
21.12.20232,63482,64182,5032,5767
24.12.20232,57812,59232,40812,4421
25.12.20232,44492,58522,40812,5512
26.12.20232,54832,58942,51722,5214
27.12.20232,54832,59082,52572,554
28.12.20232,55832,61782,55122,6135