ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
18:10:00
10.51 ₺
-0.120 (%-1.13)
Önceki Kapanış: 10.63·
Volatilite: 1.600
Düşük₺10.51
Yüksek₺10.68
Piyasa Verileri
Spot Piyasa
A:10.5
S:10.51
Önceki haftaya göre (WoW)
-3.22%
Önceki aya göre (MoM)
-5.32%
Yılbaşından bugüne (YTD)
-2.78%
Önceki yıla göre (YoY)
+7.14%
ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 14,4529
KAPANIŞ 14,4192
En Düşük
DÜŞÜK 10,1962
En Yüksek
YÜKSEK 23,8197
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 12,8804 | 13,3336 | 12,7235 | 13,1418 |
| 03.01.2022 | 13,1505 | 13,1505 | 12,7148 | 12,7409 |
| 04.01.2022 | 12,7409 | 12,8543 | 12,1919 | 12,2442 |
| 05.01.2022 | 12,0612 | 12,5318 | 11,9392 | 12,3052 |
| 06.01.2022 | 12,3575 | 12,3575 | 12,0874 | 12,1919 |
| 09.01.2022 | 12,2094 | 12,6364 | 11,9915 | 12,0002 |
| 10.01.2022 | 12,0525 | 12,2094 | 11,8172 | 12,1484 |
| 11.01.2022 | 12,2704 | 12,3575 | 11,9479 | 11,9828 |
| 12.01.2022 | 11,8434 | 11,8957 | 11,5209 | 11,5296 |
| 13.01.2022 | 11,5383 | 11,7388 | 11,3292 | 11,5471 |
| 16.01.2022 | 11,6342 | 11,7823 | 11,3205 | 11,3466 |
| 17.01.2022 | 11,4337 | 11,4337 | 10,876 | 10,876 |
| 18.01.2022 | 10,8673 | 11,1897 | 10,5971 | 11,1113 |
| 19.01.2022 | 11,1985 | 11,3466 | 10,8063 | 10,9806 |
| 20.01.2022 | 10,9806 | 11,0677 | 10,7627 | 10,9719 |
| 23.01.2022 | 10,9545 | 11,5209 | 10,6843 | 10,815 |
| 24.01.2022 | 10,8063 | 11,8957 | 10,7104 | 11,7039 |
| 25.01.2022 | 11,6952 | 12,0786 | 11,1113 | 11,7736 |
| 26.01.2022 | 11,7388 | 12,2965 | 11,6255 | 12,0525 |
| 27.01.2022 | 12,0612 | 12,4185 | 11,9741 | 12,2704 |
| 30.01.2022 | 12,3575 | 12,4098 | 12,0699 | 12,0786 |
| 31.01.2022 | 12,1222 | 12,3749 | 12,0263 | 12,2094 |
| 01.02.2022 | 12,2617 | 12,5492 | 12,1396 | 12,4795 |
| 02.02.2022 | 12,4969 | 12,6364 | 12,1919 | 12,2181 |
| 03.02.2022 | 12,3052 | 12,4882 | 12,1048 | 12,4447 |
| 06.02.2022 | 12,5057 | 12,8543 | 12,4447 | 12,8368 |
| 07.02.2022 | 12,8717 | 13,0111 | 12,7409 | 12,8543 |
| 08.02.2022 | 12,9239 | 12,9239 | 12,3227 | 12,3227 |
| 09.02.2022 | 12,3575 | 13,0111 | 12,2355 | 12,9414 |
| 10.02.2022 | 12,8717 | 13,0285 | 12,5057 | 12,558 |
| 13.02.2022 | 12,3313 | 12,5144 | 11,7213 | 12,0525 |
| 14.02.2022 | 12,0699 | 12,2181 | 11,9218 | 11,9828 |
| 15.02.2022 | 12,0351 | 12,2006 | 11,7475 | 12,1135 |
| 16.02.2022 | 12,3749 | 12,5754 | 12,0612 | 12,1396 |
| 17.02.2022 | 12,1745 | 12,2442 | 11,9741 | 11,9828 |
| 20.02.2022 | 11,9828 | 12,1048 | 11,7911 | 11,8607 |
| 21.02.2022 | 11,669 | 11,6778 | 11,4599 | 11,6429 |
| 22.02.2022 | 11,6778 | 11,7388 | 11,5035 | 11,5035 |
| 23.02.2022 | 10,4577 | 10,8411 | 10,3531 | 10,3531 |
| 24.02.2022 | 10,4403 | 11,1287 | 10,2224 | 10,8063 |
| 27.02.2022 | 10,5884 | 11,0503 | 10,4577 | 10,7279 |
| 28.02.2022 | 10,8324 | 10,9109 | 10,5448 | 10,5623 |
| 01.03.2022 | 10,5884 | 10,8063 | 10,4925 | 10,7104 |
| 02.03.2022 | 10,7017 | 11,2072 | 10,6756 | 11,1636 |
| 03.03.2022 | 11,1897 | 11,425 | 10,937 | 10,937 |
| 06.03.2022 | 10,876 | 10,8934 | 10,4229 | 10,4316 |
| 07.03.2022 | 10,3967 | 10,5013 | 10,2137 | 10,2398 |
| 08.03.2022 | 10,2834 | 10,5971 | 10,2398 | 10,388 |
| 09.03.2022 | 10,4054 | 10,5187 | 10,2312 | 10,2312 |
| 10.03.2022 | 10,2312 | 10,4141 | 10,2312 | 10,2573 |
| 13.03.2022 | 10,2921 | 10,3531 | 10,2398 | 10,2747 |
| 14.03.2022 | 10,2834 | 10,5536 | 10,1962 | 10,3967 |
| 15.03.2022 | 10,4141 | 10,8586 | 10,3357 | 10,7888 |
| 16.03.2022 | 10,8063 | 10,9283 | 10,6058 | 10,6146 |
| 17.03.2022 | 10,6756 | 11,364 | 10,6669 | 11,1985 |
| 20.03.2022 | 11,3117 | 11,9915 | 11,3117 | 11,8259 |
| 21.03.2022 | 11,8434 | 12,1745 | 11,6603 | 12,0351 |
| 22.03.2022 | 12,0177 | 12,1048 | 11,7039 | 11,7301 |
| 23.03.2022 | 11,8259 | 12,3749 | 11,7301 | 12,3488 |
| 24.03.2022 | 12,3836 | 12,5841 | 12,2268 | 12,3052 |
| 27.03.2022 | 12,3313 | 12,9153 | 12,2878 | 12,6799 |
| 28.03.2022 | 12,6799 | 12,8194 | 12,3749 | 12,4011 |
| 29.03.2022 | 12,4185 | 12,5754 | 12,2181 | 12,2268 |
| 30.03.2022 | 12,2442 | 12,4098 | 12,1222 | 12,2268 |
| 31.03.2022 | 12,2704 | 12,9501 | 12,2006 | 12,7671 |
| 03.04.2022 | 12,8804 | 13,168 | 12,4447 | 12,5231 |
| 04.04.2022 | 12,4969 | 12,5318 | 12,2442 | 12,3052 |
| 05.04.2022 | 12,2878 | 12,5057 | 12,1048 | 12,157 |
| 06.04.2022 | 12,1309 | 12,4708 | 11,8957 | 12,3663 |
| 07.04.2022 | 12,4185 | 12,7933 | 12,2529 | 12,7061 |
| 10.04.2022 | 13,3336 | 13,6386 | 12,7671 | 12,7671 |
| 11.04.2022 | 12,7845 | 12,8107 | 12,558 | 12,619 |
| 12.04.2022 | 12,6799 | 12,863 | 12,2442 | 12,3313 |
| 13.04.2022 | 12,4011 | 12,558 | 12,3052 | 12,314 |
| 14.04.2022 | 12,3313 | 12,5754 | 12,2529 | 12,2965 |
| 17.04.2022 | 12,3313 | 12,4272 | 12,2268 | 12,2268 |
| 18.04.2022 | 12,2442 | 12,5231 | 12,1745 | 12,2965 |
| 19.04.2022 | 12,3401 | 12,4272 | 12,2268 | 12,2268 |
| 20.04.2022 | 12,2704 | 12,4534 | 12,2181 | 12,314 |
| 21.04.2022 | 12,314 | 12,4969 | 11,9828 | 12,2268 |
| 24.04.2022 | 12,1832 | 12,3924 | 11,9828 | 12,3052 |
| 25.04.2022 | 12,3749 | 12,3924 | 11,8957 | 12,0263 |
| 26.04.2022 | 12,0351 | 12,1135 | 11,7823 | 11,8259 |
| 27.04.2022 | 11,8607 | 12,0961 | 11,8521 | 11,9218 |
| 28.04.2022 | 12,1919 | 12,3313 | 12,0351 | 12,1222 |
| 04.05.2022 | 12,2791 | 12,5057 | 12,2006 | 12,3836 |
| 05.05.2022 | 12,3488 | 12,5928 | 12,2181 | 12,5492 |
| 08.05.2022 | 12,6799 | 13,0721 | 12,6712 | 12,9762 |
| 09.05.2022 | 13,0024 | 13,3336 | 12,9239 | 13,2464 |
| 10.05.2022 | 13,2203 | 13,229 | 12,8368 | 13,0634 |
| 11.05.2022 | 13,0285 | 13,046 | 12,4185 | 12,8194 |
| 12.05.2022 | 13,2203 | 14,083 | 13,0285 | 13,9436 |
| 15.05.2022 | 13,9523 | 14,266 | 13,3684 | 13,4207 |
| 16.05.2022 | 13,5078 | 13,7344 | 13,4207 | 13,5166 |
| 17.05.2022 | 13,6386 | 13,7954 | 13,168 | 13,3772 |
| 19.05.2022 | 13,5078 | 13,5078 | 12,985 | 13,1505 |
| 22.05.2022 | 13,1546 | 13,3556 | 12,5882 | 12,6248 |
| 23.05.2022 | 12,7527 | 13,0176 | 12,5425 | 12,5608 |
| 24.05.2022 | 12,5608 | 12,7801 | 12,4147 | 12,506 |
| 25.05.2022 | 12,5608 | 12,7161 | 12,4969 | 12,4969 |
| 26.05.2022 | 12,5334 | 12,9354 | 12,5334 | 12,7161 |
| 29.05.2022 | 12,8166 | 13,0632 | 12,6522 | 12,6522 |
| 30.05.2022 | 12,6887 | 12,7983 | 12,5243 | 12,5791 |
| 31.05.2022 | 12,6522 | 12,707 | 12,4238 | 12,4695 |
| 01.06.2022 | 12,4969 | 12,5334 | 12,2685 | 12,3142 |
| 02.06.2022 | 12,3325 | 12,4969 | 12,168 | 12,232 |
| 05.06.2022 | 12,3325 | 12,5243 | 12,168 | 12,3416 |
| 06.06.2022 | 12,3507 | 12,4969 | 12,2045 | 12,3781 |
| 07.06.2022 | 12,4603 | 12,5151 | 11,8483 | 11,9396 |
| 08.06.2022 | 11,9853 | 12,1771 | 11,7752 | 11,9853 |
| 09.06.2022 | 11,8848 | 11,9853 | 11,5925 | 11,6382 |
| 12.06.2022 | 11,6017 | 11,7387 | 11,3276 | 11,5194 |
| 13.06.2022 | 11,556 | 12,3051 | 11,3915 | 11,6382 |
| 14.06.2022 | 11,7295 | 11,894 | 11,5103 | 11,5194 |
| 15.06.2022 | 11,556 | 11,693 | 11,2362 | 11,291 |
| 16.06.2022 | 11,291 | 11,4281 | 11,291 | 11,3824 |
| 19.06.2022 | 11,5468 | 11,5651 | 11,4737 | 11,5103 |
| 20.06.2022 | 11,5377 | 11,6473 | 11,5286 | 11,556 |
| 21.06.2022 | 11,5468 | 11,556 | 11,3915 | 11,4189 |
| 22.06.2022 | 11,4464 | 11,5925 | 11,4464 | 11,5011 |
| 23.06.2022 | 11,5651 | 12,2228 | 11,5468 | 11,9853 |
| 26.06.2022 | 11,7295 | 12,2411 | 11,6017 | 12,0401 |
| 27.06.2022 | 12,2228 | 12,2868 | 11,7661 | 11,7661 |
| 28.06.2022 | 11,8209 | 11,8665 | 11,2819 | 11,2819 |
| 29.06.2022 | 11,3276 | 12,031 | 11,3184 | 11,6656 |
| 30.06.2022 | 11,7295 | 11,8665 | 11,5103 | 11,7478 |
| 03.07.2022 | 11,8757 | 12,1954 | 11,7844 | 11,9762 |
| 04.07.2022 | 11,9762 | 12,0584 | 11,693 | 11,693 |
| 05.07.2022 | 11,8209 | 12,031 | 11,7844 | 11,9579 |
| 06.07.2022 | 11,9853 | 12,2502 | 11,9214 | 12,0127 |
| 07.07.2022 | 12,0767 | 12,2594 | 12,0401 | 12,168 |
| 12.07.2022 | 12,5791 | 13,383 | 12,4786 | 13,2734 |
| 13.07.2022 | 13,5018 | 13,8397 | 13,0176 | 13,3465 |
| 17.07.2022 | 13,7027 | 14,6802 | 13,7027 | 14,4792 |
| 18.07.2022 | 14,4426 | 15,0456 | 14,0407 | 14,26 |
| 19.07.2022 | 14,3879 | 14,4883 | 13,8854 | 14,1046 |
| 20.07.2022 | 14,2417 | 14,7624 | 14,1686 | 14,4244 |
| 21.07.2022 | 14,735 | 14,7807 | 14,1869 | 14,5066 |
| 24.07.2022 | 14,936 | 15,95 | 14,936 | 15,95 |
| 25.07.2022 | 16,2971 | 16,6534 | 15,1278 | 15,1643 |
| 26.07.2022 | 15,3836 | 16,3062 | 15,1369 | 15,8495 |
| 27.07.2022 | 16,1144 | 16,2149 | 15,5846 | 15,7581 |
| 28.07.2022 | 15,7673 | 15,7673 | 15,3836 | 15,3836 |
| 31.07.2022 | 15,5206 | 15,5663 | 15,1095 | 15,1095 |
| 01.08.2022 | 15,0821 | 15,8586 | 14,9999 | 15,3014 |
| 02.08.2022 | 15,3653 | 15,4658 | 15,1552 | 15,2283 |
| 03.08.2022 | 15,2831 | 16,2605 | 15,274 | 16,0778 |
| 04.08.2022 | 16,1509 | 16,2788 | 15,7033 | 15,749 |
| 07.08.2022 | 15,9774 | 15,9774 | 15,5297 | 15,5297 |
| 08.08.2022 | 15,5846 | 16,1966 | 15,411 | 15,9865 |
| 09.08.2022 | 16,087 | 17,0371 | 15,5297 | 16,8544 |
| 10.08.2022 | 16,8635 | 16,9274 | 16,3519 | 16,3519 |
| 11.08.2022 | 16,3793 | 17,0553 | 16,2149 | 16,7082 |
| 14.08.2022 | 16,7173 | 17,4481 | 16,7173 | 17,4481 |
| 15.08.2022 | 16,1235 | 17,1649 | 15,7398 | 16,7173 |
| 16.08.2022 | 16,7264 | 16,7995 | 16,1327 | 16,2149 |
| 17.08.2022 | 16,224 | 16,288 | 15,5023 | 15,6211 |
| 18.08.2022 | 15,6577 | 16,0322 | 15,4841 | 15,4841 |
| 21.08.2022 | 15,548 | 15,8951 | 15,4201 | 15,7581 |
| 22.08.2022 | 16,0765 | 16,0765 | 15,5054 | 15,5625 |
| 23.08.2022 | 15,6101 | 15,6577 | 14,9914 | 14,9914 |
| 24.08.2022 | 15,0961 | 15,6101 | 14,4394 | 15,4483 |
| 25.08.2022 | 15,4673 | 15,534 | 14,9248 | 14,9914 |
| 28.08.2022 | 14,9914 | 15,277 | 14,8011 | 15,0676 |
| 30.08.2022 | 15,1628 | 16,4572 | 15,1152 | 16,2002 |
| 31.08.2022 | 16,1812 | 16,9332 | 15,8005 | 15,81 |
| 01.09.2022 | 15,9433 | 16,048 | 15,5625 | 15,7624 |
| 04.09.2022 | 15,8005 | 15,9813 | 15,6387 | 15,7053 |
| 05.09.2022 | 15,7434 | 15,829 | 15,315 | 15,3722 |
| 06.09.2022 | 15,4864 | 15,4864 | 15,0485 | 15,1152 |
| 07.09.2022 | 15,2579 | 15,4673 | 15,0771 | 15,1056 |
| 08.09.2022 | 15,2579 | 15,3722 | 15,1532 | 15,277 |
| 11.09.2022 | 15,4007 | 15,6958 | 15,2199 | 15,2675 |
| 12.09.2022 | 15,3531 | 15,3722 | 14,7535 | 14,7535 |
| 13.09.2022 | 14,5726 | 15,0866 | 14,5155 | 15,02 |
| 14.09.2022 | 15,1152 | 15,1152 | 14,4965 | 14,5536 |
| 15.09.2022 | 14,5536 | 14,8677 | 14,3727 | 14,6678 |
| 18.09.2022 | 14,7535 | 16,0384 | 14,7439 | 14,9914 |
| 19.09.2022 | 15,2294 | 15,81 | 15,0485 | 15,2103 |
| 20.09.2022 | 15,3246 | 15,4673 | 14,7725 | 15,0105 |
| 21.09.2022 | 15,0105 | 15,4673 | 14,8486 | 15,3531 |
| 22.09.2022 | 15,5054 | 16,2002 | 15,4864 | 16,1241 |
| 25.09.2022 | 16,7523 | 17,2473 | 16,4858 | 16,7047 |
| 26.09.2022 | 16,7523 | 17,1902 | 16,1146 | 16,2098 |
| 27.09.2022 | 16,4668 | 16,9903 | 16,2383 | 16,4097 |
| 28.09.2022 | 16,4763 | 16,8951 | 14,9819 | 15,6958 |
| 29.09.2022 | 15,791 | 15,829 | 15,2579 | 15,534 |
| 02.10.2022 | 15,5625 | 16,0384 | 15,5625 | 15,8195 |
| 03.10.2022 | 15,9433 | 16,0289 | 15,4673 | 15,7053 |
| 04.10.2022 | 15,8957 | 16,1336 | 15,5911 | 15,7243 |
| 05.10.2022 | 15,7624 | 16,4382 | 15,7624 | 16,324 |
| 06.10.2022 | 16,3716 | 16,4477 | 16,1051 | 16,1717 |
| 09.10.2022 | 16,1812 | 16,5905 | 16,1812 | 16,4192 |
| 10.10.2022 | 16,5334 | 16,5524 | 16,086 | 16,1717 |
| 11.10.2022 | 16,1527 | 16,9617 | 16,048 | 16,5715 |
| 12.10.2022 | 16,6571 | 16,8094 | 16,2859 | 16,3716 |
| 13.10.2022 | 16,5619 | 16,9903 | 16,3525 | 16,9903 |
| 16.10.2022 | 17,4662 | 18,2657 | 17,4662 | 17,9421 |
| 17.10.2022 | 18,0754 | 18,2086 | 17,5233 | 17,5804 |
| 18.10.2022 | 17,6756 | 17,904 | 17,4567 | 17,5614 |
| 19.10.2022 | 17,6851 | 18,4275 | 17,3329 | 18,418 |
| 20.10.2022 | 18,4751 | 18,5132 | 17,7993 | 18,0373 |
| 23.10.2022 | 18,3228 | 18,8559 | 17,8564 | 18,6845 |
| 24.10.2022 | 18,7036 | 18,7512 | 18,1705 | 18,1896 |
| 25.10.2022 | 18,1991 | 18,3514 | 17,9897 | 18,0849 |
| 26.10.2022 | 18,1325 | 18,1801 | 17,6661 | 17,7327 |
| 27.10.2022 | 17,6946 | 17,9421 | 17,6756 | 17,8374 |
| 30.10.2022 | 17,8564 | 18,399 | 17,609 | 17,9611 |
| 31.10.2022 | 17,9897 | 18,0658 | 17,6566 | 17,7422 |
| 01.11.2022 | 17,7422 | 17,9802 | 17,5423 | 17,5519 |
| 02.11.2022 | 17,4947 | 18,4942 | 17,3996 | 18,4942 |
| 03.11.2022 | 18,6369 | 19,5031 | 18,5513 | 18,9701 |
| 06.11.2022 | 19,9695 | 20,4645 | 18,9891 | 19,0272 |
| 07.11.2022 | 19,0272 | 19,0653 | 18,0754 | 18,0754 |
| 08.11.2022 | 17,133 | 17,4662 | 16,4192 | 16,838 |
| 09.11.2022 | 16,838 | 17,4186 | 16,4192 | 16,9998 |
| 10.11.2022 | 17,2473 | 17,3615 | 16,4287 | 16,4953 |
| 13.11.2022 | 16,5144 | 16,8951 | 16,0384 | 16,5905 |
| 14.11.2022 | 16,6952 | 16,9808 | 16,0765 | 16,5048 |
| 15.11.2022 | 16,5619 | 16,6191 | 15,8671 | 15,8957 |
| 16.11.2022 | 15,8957 | 15,9433 | 15,1628 | 15,296 |
| 17.11.2022 | 15,3341 | 15,8386 | 15,2294 | 15,6291 |
| 20.11.2022 | 15,8481 | 16,2669 | 15,7053 | 16,0384 |
| 21.11.2022 | 16,048 | 16,3525 | 15,9433 | 16,1717 |
| 22.11.2022 | 16,3716 | 16,3716 | 15,9433 | 16,0004 |
| 23.11.2022 | 16,048 | 16,7999 | 15,9718 | 16,7142 |
| 24.11.2022 | 16,9236 | 17,7613 | 16,7618 | 17,609 |
| 27.11.2022 | 18,0849 | 18,8654 | 18,0563 | 18,418 |
| 28.11.2022 | 18,5608 | 18,6465 | 17,6375 | 17,9421 |
| 29.11.2022 | 17,9802 | 19,0177 | 17,9421 | 18,4847 |
| 30.11.2022 | 18,6274 | 19,6459 | 18,6274 | 19,4175 |
| 01.12.2022 | 19,4175 | 21,007 | 19,0367 | 20,3312 |
| 04.12.2022 | 20,6168 | 22,3586 | 20,5977 | 21,3687 |
| 05.12.2022 | 21,4925 | 21,7019 | 20,5787 | 20,5882 |
| 06.12.2022 | 20,6072 | 21,4449 | 19,4841 | 19,7411 |
| 07.12.2022 | 19,7125 | 20,3502 | 19,1985 | 19,9695 |
| 08.12.2022 | 20,0076 | 21,6543 | 19,9886 | 21,5496 |
| 11.12.2022 | 21,8637 | 23,596 | 21,8637 | 23,1296 |
| 12.12.2022 | 23,1867 | 23,8197 | 22,6537 | 22,8441 |
| 13.12.2022 | 22,8916 | 23,8197 | 21,7494 | 21,7494 |
| 14.12.2022 | 22,2825 | 23,2819 | 21,7494 | 22,0731 |
| 15.12.2022 | 22,2254 | 22,8916 | 21,5686 | 21,9874 |
| 18.12.2022 | 22,3967 | 22,6918 | 21,0736 | 21,1783 |
| 19.12.2022 | 21,1783 | 21,2355 | 20,3502 | 20,4169 |
| 20.12.2022 | 20,5025 | 21,1212 | 20,3407 | 20,3407 |
| 21.12.2022 | 20,4645 | 21,2355 | 20,455 | 20,8928 |
| 22.12.2022 | 20,9499 | 21,8637 | 20,9404 | 21,6923 |
| 25.12.2022 | 21,9398 | 22,8441 | 21,6067 | 21,8446 |
| 26.12.2022 | 21,8922 | 22,1302 | 20,7976 | 20,7976 |
| 27.12.2022 | 20,8928 | 20,9213 | 20,198 | 20,2455 |
| 28.12.2022 | 20,2931 | 20,9404 | 20,2931 | 20,6548 |
| 29.12.2022 | 20,8928 | 21,4258 | 20,4359 | 20,5121 |