Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logosu
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
18:10:00
10.51 ₺
-0.120 (%-1.13)
Önceki Kapanış: 10.63·
Volatilite: 1.600
Düşük₺10.51
Yüksek₺10.68
AL10.5
SAT10.51

Piyasa Verileri

Spot Piyasa
A:10.5
S:10.51
Önceki haftaya göre (WoW)
-3.22%
Önceki aya göre (MoM)
-5.32%
Yılbaşından bugüne (YTD)
-2.78%
Önceki yıla göre (YoY)
+7.14%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5787
KAPANIŞ 13,5024

En Düşük

DÜŞÜK 11,09

En Yüksek

YÜKSEK 21,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,4912,9112,4512,9
02.01.202412,9113,0612,5612,56
03.01.202412,6512,8812,4712,75
04.01.202412,7613,0912,6812,73
07.01.202412,8213,2612,7812,95
08.01.202412,9713,0112,612,68
09.01.202412,7112,9712,6812,76
10.01.202412,8613,412,812,85
11.01.202412,781312,6112,95
14.01.202412,9513,1712,9313,01
15.01.202413,0213,3613,0213,18
16.01.202413,1813,6113,1213,56
17.01.202413,6713,9213,3513,36
18.01.202413,3613,6413,2113,53
21.01.202413,6213,8213,5413,73
22.01.202413,7313,7713,313,31
23.01.202413,3213,4113,2213,3
24.01.202413,3513,5713,3413,52
25.01.202413,5513,7913,5213,7
28.01.202413,7213,7913,4913,54
29.01.202413,5413,5813,3513,4
30.01.202413,413,8113,3513,65
31.01.202413,6513,9213,6513,85
01.02.202413,914,2713,713,97
04.02.202413,9514,1813,8513,85
05.02.202413,8914,113,7113,85
06.02.202413,914,1513,7614,1
07.02.202414,1514,4914,0314,26
08.02.202414,314,414,1414,18
11.02.202414,2314,5514,2314,37
12.02.202414,4114,4813,8113,81
13.02.202413,8314,1613,6614,13
14.02.202414,1814,4214,114,38
15.02.202414,4414,7714,2414,55
18.02.202414,6714,9314,0914,11
19.02.202414,1114,2614,0114,21
20.02.202414,2814,3113,9413,96
21.02.202413,9714,2713,9514,19
22.02.202414,2914,2913,913,92
25.02.202413,9714,0713,8313,84
26.02.202413,8713,913,4313,45
27.02.202413,4513,6313,3113,39
28.02.202413,4113,6113,3913,5
29.02.202413,5113,7613,4613,61
03.03.202413,6514,0313,5413,54
04.03.202413,5614,2813,5513,94
05.03.202413,9514,0513,2613,31
06.03.202413,3113,7913,3113,79
07.03.202413,7913,9813,5313,91
10.03.202414,114,2613,5613,57
11.03.202413,5813,7413,2313,3
12.03.202413,3713,3813,1113,12
13.03.202413,1613,4313,0413,11
14.03.202413,1513,313,0613,12
17.03.202413,1513,1912,6812,73
18.03.202412,7412,8912,6812,79
19.03.202412,7912,8812,712,76
20.03.202412,8512,9412,5312,61
21.03.202412,6312,9712,5112,55
24.03.202412,5512,7112,4212,45
25.03.202412,512,612,0212,21
26.03.202412,2812,612,0712,35
27.03.202412,3612,5312,3212,39
28.03.202412,3912,6112,3812,54
31.03.202412,5512,6112,1412,4
01.04.202412,4512,9412,3412,6
02.04.202412,712,8812,0712,19
03.04.202412,2212,9412,2212,8
04.04.202412,9513,1212,7913,06
07.04.202413,113,8813,0513,83
08.04.202413,8413,8913,5513,8
14.04.202413,6613,7613,2513,67
15.04.202413,671413,2413,35
16.04.202413,4614,0813,4513,64
17.04.202413,713,9413,4113,58
18.04.202413,413,813,3413,64
21.04.202413,7214,2313,7214,04
23.04.202414,314,3514,0314,03
24.04.202414,0814,3513,9214,16
25.04.202414,1714,2413,9813,99
28.04.202414,0414,113,3413,43
29.04.202413,4513,613,2713,28
01.05.202413,313,6213,313,49
02.05.202413,5214,2413,4914,21
05.05.202414,3614,7214,2314,44
06.05.202414,414,4514,0114,19
07.05.202414,314,414,1114,25
08.05.202414,2514,3313,913,9
09.05.202413,9213,9313,4213,69
12.05.202413,3113,3812,5812,96
13.05.202412,9613,1812,913,11
14.05.202413,1113,4313,1113,18
15.05.202413,2813,3413,113,16
16.05.202413,213,2613,1213,19
19.05.202413,1713,613,1613,47
20.05.202413,5113,5612,2612,73
21.05.202412,8413,2112,813,04
22.05.202413,0513,3412,7812,79
23.05.202412,812,9512,5212,57
26.05.202412,5812,6712,112,3
27.05.202412,312,5312,2512,31
28.05.202412,3812,4812,0812,08
29.05.202412,0812,1811,8811,97
30.05.202412,0712,1211,8212,01
02.06.202412,0712,2511,8412,05
03.06.202412,0612,3412,0512,2
04.06.202412,2212,81212,26
05.06.202412,712,8212,2312,23
06.06.202412,2312,311,9311,98
09.06.202411,991211,5811,58
10.06.202411,6411,7311,5211,59
11.06.202411,6411,811,4411,44
12.06.202411,5311,8111,5311,75
13.06.202411,812,1611,7511,91
19.06.202411,9112,1911,8512,1
20.06.202412,112,2512,0412,14
23.06.202412,2512,3111,9311,99
24.06.202411,9912,1811,911,9
25.06.202411,941211,5611,57
26.06.202411,5311,7711,5311,71
27.06.202411,7811,8811,6411,7
30.06.202411,7111,7811,1511,33
01.07.202411,3211,6911,311,68
02.07.202411,6811,8311,4811,48
03.07.202411,4811,7711,4811,67
04.07.202411,6711,7811,0911,78
07.07.202411,8711,8711,2911,56
08.07.202411,6411,7611,5411,62
09.07.202411,611,6411,4311,43
10.07.202411,5311,7511,4311,75
11.07.202411,7511,9311,5911,88
15.07.202411,9912,0511,8111,84
16.07.202411,8712,0411,7611,87
17.07.202411,9612,1411,912,1
18.07.202412,1112,1111,8711,96
21.07.202411,9612,2211,8312,1
22.07.202412,1312,251212,12
23.07.202412,1212,191212,12
24.07.202412,0112,891212,38
25.07.202412,3912,7912,1812,55
28.07.202412,5512,5612,1612,22
29.07.202412,2212,8212,1112,53
30.07.202412,4912,5611,8712,1
31.07.202412,1512,512,1512,44
01.08.202412,312,6112,1712,51
04.08.202412,0512,2411,3911,44
05.08.202411,6211,8811,3911,39
06.08.202411,4511,5911,3111,47
07.08.202411,5112,6111,512,61
08.08.202412,9313,3812,2412,45
11.08.202412,4413,6912,3512,6
12.08.202412,612,6711,9912,23
13.08.202412,4913,4512,4413,45
14.08.202414,514,7913,7814,79
15.08.202414,7916,2614,1116,26
18.08.202416,317,8816,0417,88
19.08.202417,71916,116,1
20.08.202415,8816,2814,4914,49
21.08.202414,0915,9313,9615,93
22.08.202416,0417,5215,916,93
25.08.202417,3117,8715,5315,53
26.08.202415,4316,3714,814,9
27.08.202415,0415,414,2914,3
28.08.202414,3115,7313,8515,13
01.09.202415,3415,8314,5814,67
02.09.202415,816,1315,516,13
03.09.202417,7417,7417,7417,74
04.09.202419,5119,5119,5119,51
05.09.202420,1421,1217,7117,71
08.09.202417,618,2716,1216,8
09.09.202416,918,4816,0118,48
10.09.202419,419,9518,218,33
11.09.202417,818,6216,6516,65
12.09.202416,7817,1515,9816,36
15.09.202416,3617,5716,0516,9
16.09.202416,917,1816,2616,31
17.09.202416,3316,7615,8615,9
18.09.202415,8916,8515,7316,15
19.09.202416,5617,4616,3616,68
22.09.202416,6816,7815,8816,1
23.09.202416,116,114,8914,91
24.09.202414,9215,3814,5214,54
25.09.202414,6214,8314,0614,18
26.09.202414,2514,5514,0114,16
29.09.202414,1414,1413,613,6
30.09.202413,6113,8412,5612,83
01.10.202412,7713,0912,1612,2
02.10.202412,2813,4212,0513,42
03.10.202413,8614,7613,4214,76
06.10.202415,9916,2315,116,23
07.10.202416,2316,641515,3
08.10.202415,4515,6414,5114,58
09.10.202414,614,813,9814,01
10.10.202414,0215,4113,8915,41
13.10.202415,8416,7915,0515,2
14.10.202415,4915,914,814,88
15.10.202414,9414,9514,114,45
16.10.202415,115,3914,514,6
17.10.202414,8215,2514,2414,24
20.10.202414,2914,814,0514,28
21.10.202414,3314,4613,6214
22.10.202414,1114,2413,4613,55
23.10.202413,9214,913,7514,9
24.10.202415,3515,6514,2614,26
27.10.202414,2614,4214,1514,21
29.10.202414,2314,4814,0914,29
30.10.202414,4414,5414,1214,16
31.10.202414,214,2813,914,05
03.11.202414,1315,4514,0614,63
04.11.202414,4514,8313,9113,91
05.11.202413,9314,5613,9314,1
06.11.202414,1414,2613,9214,03
07.11.202414,0514,1813,9614,01
10.11.202413,9514,1513,8313,97
11.11.202414,0214,6613,813,9
12.11.202413,9114,0213,613,81
13.11.202413,8213,9113,6313,73
14.11.202413,7713,8513,6713,71
17.11.202413,7413,8313,6113,62
18.11.202413,6613,8913,3313,47
19.11.202413,4913,6512,9112,91
20.11.202412,9313,6812,9213,25
21.11.202413,3513,4313,1213,28
24.11.202413,413,513,1913,25
25.11.202413,2613,5713,2113,23
26.11.202413,3113,3913,1913,22
27.11.202413,2713,3813,1413,19
28.11.202413,2613,2613,0113,11
01.12.202413,1113,3413,113,18
02.12.202413,213,5113,1213,16
03.12.202413,2213,8813,213,36
04.12.202413,4513,4813,2513,3
05.12.202413,513,5713,2613,31
08.12.202413,3313,4413,2513,32
09.12.202413,513,8813,3413,44
10.12.202413,4713,5113,0513,05
11.12.202413,113,1913,0113,03
12.12.202413,0413,2412,9713,18
15.12.202413,3113,3613,1513,17
16.12.202413,2813,2812,8913,09
17.12.202413,1213,1412,8812,92
18.12.202413,0913,813,0813,18
19.12.202413,2513,312,9412,98
22.12.20241313,112,5412,55
23.12.202412,5912,6712,3612,4
24.12.202412,4812,5112,3512,38
25.12.202412,4912,5512,3612,4
26.12.202412,4312,6112,3712,4
29.12.202412,4612,5812,4212,48
30.12.202412,4312,4512,3212,36