Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. logosu
ANGEN
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.
18:10:00
10.51 ₺
-0.120 (%-1.13)
Önceki Kapanış: 10.63·
Volatilite: 1.600
Düşük₺10.51
Yüksek₺10.68
AL10.5
SAT10.51

Piyasa Verileri

Spot Piyasa
A:10.5
S:10.51
Önceki haftaya göre (WoW)
-3.22%
Önceki aya göre (MoM)
-5.32%
Yılbaşından bugüne (YTD)
-2.78%
Önceki yıla göre (YoY)
+7.14%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANGEN: ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5176
KAPANIŞ 14,4249

En Düşük

DÜŞÜK 9,23

En Yüksek

YÜKSEK 21,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202320,607220,816620,369320,3788
02.01.202320,397820,692920,036120,1028
03.01.202320,112320,23619,112919,2271
04.01.202319,312719,360317,3917,3996
05.01.202317,399618,189617,066417,9802
08.01.202318,084918,465617,11417,114
09.01.202317,199717,199715,876616,086
10.01.202316,143116,419215,31515,315
11.01.202315,705316,000414,201415,8005
12.01.202315,752916,657115,562516,5619
15.01.202316,704717,180616,533417,133
16.01.202317,142617,694616,523916,6857
17.01.202316,657116,790416,371616,3716
18.01.202316,390616,647616,219316,2954
19.01.202316,352516,714216,219316,3716
22.01.202316,466816,942716,181216,343
23.01.202316,352516,400115,610115,7053
24.01.202315,800515,914715,238915,8005
25.01.202315,857616,799915,771916,6571
26.01.202316,514417,551915,962316,5905
29.01.202316,609516,647615,990815,9908
30.01.202315,990816,428715,819515,8576
31.01.202315,867115,971814,553614,5726
01.02.202314,658314,820113,487514,2775
02.02.202314,353715,105614,172814,9343
05.02.202314,724914,801113,868314,2966
06.02.202314,277514,296612,868812,8688
14.02.202313,087814,153812,925913,992
15.02.202314,153814,563112,94512,964
16.02.202312,611813,049712,421513,0402
19.02.202313,059213,601713,021113,4685
20.02.202313,354313,858713,297213,7826
21.02.202313,792114,001513,173413,3352
22.02.202313,45913,915813,335213,7731
23.02.202313,782614,020513,49713,497
26.02.202313,706413,896813,392313,5732
27.02.202313,696914,020513,592213,9254
28.02.202313,925414,477413,801614,3727
01.03.202314,401314,601214,096714,0967
02.03.202314,106214,306113,401913,7064
05.03.202313,839714,401313,801614,1824
06.03.202314,258514,962914,239514,8296
07.03.202314,791515,238914,629715,0961
08.03.202315,27715,476915,143715,2675
09.03.202315,210315,486414,943814,9438
12.03.202314,01114,277513,725513,754
13.03.202313,75413,801613,049713,0497
14.03.202313,382814,325113,382813,8683
15.03.202313,877814,277513,573213,7826
16.03.202313,925414,068113,554113,5732
19.03.202313,611313,611313,125813,1449
20.03.202313,125813,297212,887912,8879
21.03.202312,94513,087812,611812,7641
22.03.202312,802212,96412,792712,8212
23.03.202312,878313,078212,783212,8308
26.03.202312,906913,582712,906913,2305
27.03.202313,230513,297212,630912,707
28.03.202312,830812,868812,421512,6118
29.03.202312,678512,96412,554712,7261
30.03.202312,754613,087812,383412,3834
02.04.202312,383412,4511,888412,0978
03.04.202312,116912,383412,040712,3168
04.04.202312,373913,230512,278712,8022
05.04.202312,792712,973512,488112,5262
06.04.202312,526212,811712,526212,6975
09.04.202312,735613,002112,726112,945
10.04.202313,040213,792112,764113,459
11.04.202313,411413,677913,116313,1829
12.04.202313,278113,45913,2413,3352
13.04.202313,392313,592213,2413,4209
16.04.202313,516113,858713,325713,478
17.04.202313,47813,47812,925912,9259
18.04.202313,059213,144912,925913,0021
19.04.202313,030613,116312,887912,8879
23.04.202312,925913,230512,897412,8974
24.04.202312,94513,059212,726112,7261
25.04.202312,697512,726112,259712,2597
26.04.202312,288212,564212,259712,4215
27.04.202312,469112,621412,021712,2216
01.05.202312,221612,373911,650511,7742
02.05.202312,1512,1510,610,99
03.05.202310,9911,7810,7711,4
04.05.202311,4512,2211,2211,87
07.05.202311,8612,2211,4511,55
08.05.202310,611,2410,610,7
09.05.202310,7310,89,9059,905
10.05.20239,90510,329,8610
11.05.202310,0410,19,659,65
14.05.20239,349,7459,239,33
15.05.20239,369,589,369,465
16.05.20239,5510,249,5210,12
17.05.202310,210,449,879,89
21.05.20239,910,19,639,68
22.05.20239,689,899,589,81
23.05.20239,8410,569,7210,01
24.05.202310,0310,441010,1
25.05.202310,1210,591010,45
28.05.202310,6211,4910,6211,49
29.05.202311,6912,6311,5112,63
30.05.202312,913,8311,9513,19
31.05.202313,1913,4412,7812,93
01.06.202313,0913,1912,6812,79
04.06.202312,813,5412,813,05
05.06.202313,0513,3712,8413,29
06.06.202313,3313,613,1513,19
07.06.202313,1813,212,8613,03
08.06.202313,0513,3812,9513,29
11.06.20231414,2513,613,79
12.06.202313,7913,8113,0413,14
13.06.202313,1413,2412,6912,69
14.06.202312,7612,912,6212,75
15.06.202312,7613,1612,6612,92
18.06.202312,9213,0812,4112,44
19.06.202312,312,4211,8911,91
20.06.202311,9112,0811,5511,55
21.06.202311,5612,2411,5212,1
22.06.202312,1812,3512,1112,32
25.06.202312,3213,0812,2713,08
26.06.202313,1213,3112,8513,21
02.07.202313,2113,713,1513,55
03.07.202313,5614,1913,413,69
04.07.202313,8113,9313,513,74
05.07.202313,814,1913,7513,86
06.07.202313,9814,113,6813,77
09.07.202313,9314,1813,7514,03
10.07.202314,2214,9713,9314,7
11.07.202314,7514,7714,1414,21
12.07.202314,2414,4113,8213,84
13.07.202313,851413,4813,63
16.07.202313,6614,1413,6413,98
17.07.20231414,4813,5913,67
18.07.202313,6613,813,3513,77
19.07.202313,8314,0313,6513,9
20.07.202313,9314,5713,814,39
23.07.202314,815,3714,4214,72
24.07.202314,7614,8413,813,91
25.07.202313,9214,4813,7214,17
26.07.202314,214,4914,1314,19
27.07.202314,2414,614,2114,25
30.07.202314,314,6914,1714,44
31.07.202314,4415,3914,1914,88
01.08.202314,915,2114,714,87
02.08.202314,915,6814,8115,27
03.08.202315,2715,6415,0915,17
06.08.202315,215,5215,1115,14
07.08.202315,1715,2414,5214,52
08.08.202314,5714,6914,3114,31
09.08.202314,3714,7613,6613,66
10.08.202313,6614,9713,3814,57
13.08.20231515,0814,1914,24
14.08.202314,2514,313,9213,95
15.08.202313,9515,0113,9114,79
16.08.202314,9516,2614,716,08
17.08.202316,0816,8815,516,12
20.08.202316,717,7316,5117,73
21.08.202318,8619,51819,37
22.08.202319,920,918,8219,97
23.08.202319,8319,917,9817,98
24.08.202317,8319,3817,3419,05
27.08.202319,6320,8819,2920,06
28.08.202320,0821,7619,420,76
30.08.202320,7621,319,8419,9
31.08.202319,920,518,1818,7
03.09.202318,719,218,1218,14
04.09.202318,1519,6318,0219,05
05.09.202319,0719,218,1218,12
06.09.202318,2419,8918,2419,45
07.09.202319,8120,5819,2819,6
10.09.202319,6220,0818,3618,39
11.09.202318,5519,1118,0718,36
12.09.202318,3718,7217,5817,67
13.09.202317,6417,7516,5617,4
14.09.202319,1419,1419,1419,14
17.09.202319,921,0419,6221,04
18.09.202320,582119,0719,32
19.09.202319,3119,3917,8917,9
20.09.20231818,5517,5818,06
21.09.202318,4519,3917,8418,38
24.09.202318,418,8518,1218,37
25.09.202318,4118,5517,8817,91
26.09.202318,119,317,9818,63
27.09.202318,5118,5517,8617,91
28.09.202317,9818,3217,9818,15
01.10.202319,1119,3418,7118,82
02.10.202318,8219,1518,318,4
03.10.202318,4118,718,118,12
04.10.202318,1318,317,2317,81
05.10.202317,6918,217,618,17
08.10.202317,6718,1416,9516,95
09.10.202317,0117,4417,0117,4
10.10.202317,417,416,6416,7
11.10.202316,8516,9715,7116,06
12.10.202316,0416,0415,2415,45
15.10.202315,4515,7214,814,84
16.10.202314,8515,3914,715,38
17.10.202315,315,914,9815
18.10.202315,0315,414,614,72
19.10.202314,714,714,0114,05
22.10.202314,1214,5213,9314,47
23.10.202314,515,0214,4214,92
24.10.202314,9215,2213,4913,49
25.10.202313,4314,2413,3213,99
26.10.202314,0114,2813,7614,01
29.10.202314,0114,5613,9414,37
30.10.202314,4514,513,7413,88
31.10.202313,8914,0713,213,5
01.11.202313,5713,7713,4913,77
02.11.202313,7713,8113,4613,7
05.11.202313,6113,8213,5413,7
06.11.202313,714,0213,6313,78
07.11.202313,914,3813,7714,15
08.11.202314,0114,2313,8214,13
09.11.202314,1314,311414,17
12.11.202314,1714,8313,9913,99
13.11.202314,0114,113,4513,85
14.11.202313,8714,1213,8313,84
15.11.202314,1314,8614,1214,38
16.11.202314,2514,3714,0514,07
19.11.202314,3414,6914,3214,44
20.11.202314,4414,5814,2114,3
21.11.202314,3214,3513,8614,18
22.11.202314,1814,31414,01
23.11.202314,0815,4113,8413,91
26.11.202314,0714,1713,513,9
27.11.202313,9314,1113,6813,7
28.11.202313,7514,4413,5113,83
29.11.202313,9114,2113,6513,65
30.11.202313,8313,9513,513,53
03.12.202313,8514,4313,714,26
04.12.202314,215,1714,0814,77
05.12.202314,7915,1313,7513,75
06.12.202313,7914,213,4413,76
07.12.202313,8213,8613,513,63
10.12.202313,6313,8513,3613,39
11.12.202313,413,4913,1213,21
12.12.202313,181412,8112,83
13.12.20231313,0712,5312,83
14.12.202312,8813,1312,8412,97
17.12.202313,1513,5512,9913,1
18.12.202313,1513,1712,712,89
19.12.202312,9513,3312,6312,72
20.12.202312,8513,212,6812,98
21.12.202313,1513,6712,8713,16
24.12.202313,1613,312,3812,53
25.12.202312,7212,7212,0812,11
26.12.202312,112,312,0312,08
27.12.202312,0812,2612,0612,2
28.12.202312,2312,512,212,45