ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
18:10:00
115.8 ₺
-1.700 (%-1.45)
Önceki Kapanış: 117.5·
Volatilite: 2.130
Düşük₺114.8
Yüksek₺117.3
Piyasa Verileri
Spot Piyasa
A:115.8
S:115.9
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
+54.61%
Önceki yıla göre (YoY)
+145.76%
ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,0876
KAPANIŞ 22,8968
En Düşük
DÜŞÜK 19,1378
En Yüksek
YÜKSEK 28,3569
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.11.2021 | 26,982 | 28,3569 | 26,8101 | 27,0803 |
| 11.11.2021 | 26,8838 | 27,0557 | 25,6316 | 26,8838 |
| 14.11.2021 | 26,6628 | 27,0065 | 25,4107 | 25,6316 |
| 15.11.2021 | 25,1406 | 25,4599 | 23,0784 | 23,2257 |
| 16.11.2021 | 23,0784 | 25,067 | 22,6119 | 23,5693 |
| 17.11.2021 | 23,6921 | 23,8026 | 22,9678 | 23,4466 |
| 18.11.2021 | 23,4466 | 23,8149 | 23,1888 | 23,4098 |
| 21.11.2021 | 23,422 | 23,7412 | 23,1151 | 23,3974 |
| 22.11.2021 | 23,3974 | 23,3974 | 22,3663 | 22,8573 |
| 23.11.2021 | 22,8573 | 23,2502 | 22,8451 | 22,8819 |
| 24.11.2021 | 22,8819 | 23,0906 | 22,4768 | 22,5382 |
| 25.11.2021 | 22,5137 | 22,5137 | 21,9368 | 21,9735 |
| 28.11.2021 | 21,9735 | 23,2257 | 21,8753 | 22,3541 |
| 29.11.2021 | 22,3417 | 23,2993 | 22,1208 | 22,7592 |
| 30.11.2021 | 22,7469 | 23,1397 | 22,7469 | 22,8573 |
| 01.12.2021 | 23,0169 | 23,3361 | 22,8942 | 22,9187 |
| 02.12.2021 | 22,9556 | 23,1642 | 22,6732 | 22,9924 |
| 05.12.2021 | 23,1888 | 25,2879 | 22,9678 | 25,0424 |
| 06.12.2021 | 24,9442 | 25,558 | 24,085 | 24,8214 |
| 07.12.2021 | 24,5514 | 25,0179 | 23,7904 | 24,0603 |
| 08.12.2021 | 24,0727 | 24,4286 | 23,7412 | 23,9376 |
| 09.12.2021 | 23,9376 | 24,0603 | 23,373 | 23,6062 |
| 12.12.2021 | 23,5815 | 23,913 | 23,3607 | 23,3974 |
| 13.12.2021 | 23,3974 | 23,5939 | 23,1397 | 23,4589 |
| 14.12.2021 | 23,5693 | 23,6184 | 22,4032 | 22,7592 |
| 15.12.2021 | 22,7838 | 22,8819 | 22,5382 | 22,7714 |
| 16.12.2021 | 22,796 | 23,5693 | 21,1142 | 21,3351 |
| 19.12.2021 | 20,8686 | 21,7279 | 19,2116 | 19,6411 |
| 20.12.2021 | 20,6109 | 20,7213 | 19,1378 | 19,862 |
| 21.12.2021 | 19,8742 | 21,6544 | 19,6411 | 20,5496 |
| 22.12.2021 | 20,9302 | 22,3295 | 20,5496 | 22,1453 |
| 23.12.2021 | 22,5137 | 22,5137 | 21,4211 | 21,6053 |
| 26.12.2021 | 21,593 | 22,8573 | 21,3474 | 22,4645 |
| 27.12.2021 | 22,5995 | 22,6241 | 21,0159 | 21,2615 |
| 28.12.2021 | 21,2983 | 21,4579 | 20,6231 | 21,1264 |
| 29.12.2021 | 21,286 | 21,3229 | 20,6231 | 21,0774 |
| 30.12.2021 | 21,8507 | 21,8507 | 20,9055 | 21,4825 |