Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
18:10:00
115.8 ₺
-1.700 (%-1.45)
Önceki Kapanış: 117.5·
Volatilite: 2.130
Düşük₺114.8
Yüksek₺117.3
AL115.8
SAT115.9

Piyasa Verileri

Spot Piyasa
A:115.8
S:115.9
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
+54.61%
Önceki yıla göre (YoY)
+145.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,2604
KAPANIŞ 29,2885

En Düşük

DÜŞÜK 19,0027

En Yüksek

YÜKSEK 65,4562
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202221,887622,341721,580621,9857
03.01.202222,13322,194521,727922,0963
04.01.202222,059422,48921,801622,0594
05.01.202221,850721,961221,114221,5071
06.01.202221,519321,691121,224721,4579
09.01.202221,457921,850721,187921,5316
10.01.202221,605321,617521,028321,0651
11.01.202221,224721,236920,868621,0774
12.01.202221,040621,040620,549620,9302
13.01.202220,930221,850720,770421,2615
16.01.202221,261521,703321,261521,4333
17.01.202221,482521,482520,426720,4267
18.01.202220,414520,819620,107520,7091
19.01.202220,782821,052820,254920,6231
20.01.202220,451321,040620,438920,8441
23.01.202220,88120,893220,058520,1444
24.01.202220,181220,561719,960320,3285
25.01.202220,144420,819620,144420,6354
26.01.202220,574121,924420,254921,4579
27.01.202221,457923,323821,359722,5872
30.01.202223,041523,274721,789422,5137
31.01.202222,48922,79622,255822,4645
01.02.202222,403222,93122,047222,3417
02.02.202222,341722,378621,617521,949
03.02.202221,899822,255821,556121,949
06.02.202222,08422,501521,789422,1208
07.02.202222,120822,599521,973522,2558
08.02.202222,231322,341721,94922,3172
09.02.202222,292723,802622,280423,3116
10.02.202223,078423,520322,403222,6732
13.02.202222,341722,550421,678922,17
14.02.202222,1722,771422,120822,6119
15.02.202222,636422,967822,341722,4154
16.02.202222,390922,48921,813921,949
17.02.202222,034922,317221,703321,9121
20.02.202222,096322,341721,359721,5316
21.02.202221,359721,359720,438920,9302
22.02.202220,979121,249220,868621,1142
23.02.202219,763820,132119,002719,3219
24.02.202219,886620,610919,346520,6109
27.02.202220,512720,537219,788520,2057
28.02.202220,512720,574119,923420,12
01.03.202220,083120,291719,653420,034
02.03.202220,132120,254919,493819,862
03.03.202219,72720,070819,45719,727
06.03.202219,45719,984819,395619,8866
07.03.202219,825319,911219,555219,7025
08.03.202219,763820,107519,653419,862
09.03.202219,800820,500519,702520,3777
10.03.202220,377720,574120,156620,4023
13.03.202220,132120,132119,714719,8866
14.03.202219,99720,009419,628819,6288
15.03.202219,67819,874219,555219,8253
16.03.202219,886619,984819,751619,9848
17.03.202219,99720,205719,788520,12
20.03.202220,16920,365420,095320,1812
21.03.202220,181220,991420,181220,4513
22.03.202220,635420,721320,132120,3777
23.03.202220,389920,549620,267220,4881
24.03.202220,475922,157620,451321,5316
27.03.202221,531621,899821,359721,4825
28.03.202221,59321,777120,88121,2124
29.03.202221,212421,605321,040621,3474
30.03.202221,347421,543921,15121,4825
31.03.202221,580621,654421,249221,3474
03.04.202221,347421,421121,089721,2001
04.04.202221,359721,826220,991421,1264
05.04.202221,187921,543921,114221,1264
06.04.202221,236921,777121,114221,3843
07.04.202221,494722,79621,494722,3417
10.04.202222,354122,943322,047222,2927
11.04.202222,30522,574921,838522,0963
12.04.202222,1722,182221,507121,7279
13.04.202221,813922,08421,715721,8753
14.04.202221,973522,120821,666621,8016
17.04.202221,850721,99821,654421,7157
18.04.202221,654422,378621,642121,9368
19.04.202222,268123,201121,99822,4523
20.04.202222,673222,673222,096322,2313
21.04.202222,157622,30521,249221,5439
24.04.202221,507121,507120,88120,9669
25.04.202221,089721,138820,058520,2917
26.04.202220,30421,015919,99720,5005
27.04.202220,610920,954620,598720,8564
28.04.202220,868621,322920,635421,3229
04.05.202221,347421,94921,322921,7157
05.05.202221,605321,961221,421121,6666
08.05.202221,678921,875321,421121,5439
09.05.202221,605322,587221,457922,305
10.05.202222,857324,035822,832723,3852
11.05.202222,832723,016921,850722,6977
12.05.202223,078423,311622,587222,8205
15.05.202222,906423,127422,268122,4154
16.05.202222,206722,832722,034922,1576
17.05.202222,182222,685522,059422,2804
19.05.202222,30522,439921,372121,5806
22.05.202221,580621,727921,114221,2001
23.05.202221,200122,550421,065121,9244
24.05.202221,86322,439921,715722,0963
25.05.202222,21922,268121,556121,6911
26.05.202221,543921,86321,482521,5683
29.05.202221,580621,777121,396621,6053
30.05.202221,629821,691121,273821,3843
31.05.202221,384321,912121,187921,4456
01.06.202221,433321,826221,433321,6298
02.06.202221,801623,299321,605322,5015
05.06.202222,697722,857322,476822,5627
06.06.202222,636422,869622,354122,8205
07.06.202222,906423,102921,764821,8262
08.06.202221,850721,973520,954621,863
09.06.202221,899822,636421,826222,1208
12.06.202222,120822,746921,961222,2558
13.06.202222,292722,943322,292722,3663
14.06.202222,366322,439922,010322,133
15.06.202222,145322,820522,047222,5872
16.06.202223,029223,029222,317222,4768
19.06.202222,562722,820522,366322,5137
20.06.202222,587223,102922,538223,0292
21.06.202223,016923,016922,120822,3172
22.06.202222,390922,415421,899822,0963
23.06.202222,096322,157621,764821,8507
26.06.202221,629821,850721,543921,593
27.06.202221,801621,936821,347421,4947
28.06.202221,494721,556120,488121,0528
29.06.202221,15121,236920,549620,7828
30.06.202220,844120,844120,623120,8196
03.07.202220,819621,310620,745920,7582
04.07.202220,893221,015920,181220,2057
05.07.202220,267220,574120,132120,3408
06.07.202220,414520,942420,328520,7337
07.07.202220,79520,930220,672320,8686
12.07.202220,868621,101920,770420,9424
13.07.202220,942421,727920,930221,3843
17.07.202221,433321,924421,433321,8385
18.07.202222,022622,022621,678921,9244
19.07.202221,94922,010321,605321,7771
20.07.202221,777121,961221,494721,6666
21.07.202221,666621,789421,543921,6911
24.07.202221,691122,48921,691122,3909
25.07.202222,464523,323822,329522,5749
26.07.202222,697723,348322,366323,0292
27.07.202223,127423,311622,599522,7469
28.07.202222,759223,127422,66122,9064
31.07.202222,944923,398822,944923,1972
01.08.202223,348423,348422,919823,0458
02.08.202223,108923,146722,818923,1341
03.08.202223,197224,369623,197223,9914
04.08.202224,205724,911723,890624,4578
07.08.202225,037826,298524,709925,2143
08.08.202225,340325,516824,230924,357
09.08.202224,369624,432723,953624,2057
10.08.202224,432724,836123,915724,4578
11.08.202224,571324,89924,079724,1931
14.08.202224,709926,601124,432726,475
15.08.202226,399328,038325,41625,6934
16.08.202226,727226,727225,768926,2228
17.08.202226,298526,323725,239525,7942
18.08.202225,768926,046325,088225,3908
21.08.202225,214326,802825,176425,7186
22.08.202225,718626,298525,239525,9203
23.08.202225,920326,071525,214325,2899
24.08.202225,365525,567325,239525,3655
25.08.202225,41625,895125,18925,4664
28.08.202225,466425,945425,088225,3152
30.08.202225,315225,491624,999925,3152
31.08.202225,365527,105325,289926,6011
01.09.202226,853228,517426,752327,8618
04.09.202227,912129,172927,433127,5088
05.09.202227,407927,508826,046326,5759
06.09.202226,575928,290426,197727,9878
07.09.202228,01328,2427,206227,5592
08.09.202227,861827,962727,332327,3323
11.09.202227,357528,088726,853226,9541
12.09.202227,05527,483626,197726,248
13.09.202226,172426,47525,920326,475
14.09.202226,449827,281826,273326,3993
15.09.202226,727227,105326,424626,8785
18.09.202227,105328,668725,794226,8279
19.09.202226,878528,920826,878527,9121
20.09.202227,912129,122527,483628,013
21.09.202227,937529,752827,937528,6938
22.09.202228,996529,475528,290428,4669
25.09.202228,466928,693827,811327,9627
26.09.202228,113930,736228,063530,7362
27.09.202232,022233,787231,467433,7872
28.09.202235,047835,930330,837133,1568
29.09.202233,156836,459833,055936,4598
02.10.202236,283339,460434,619136,3842
03.10.202235,375638,70435,375638,1996
04.10.202238,451839,107436,35936,9893
05.10.202237,090237,317135,703536,0312
06.10.202235,980737,518835,350436,1068
09.10.202236,106836,434634,720135,3
10.10.202235,335,334,417534,7453
11.10.202234,694836,031234,392335,3756
12.10.202235,375638,905734,669738,9057
13.10.202241,553242,007139,838540,7967
16.10.202240,796741,679139,889140,8724
17.10.202240,922742,813939,889140,4689
18.10.202240,468941,603540,065640,595
19.10.202240,494243,872940,01542,7634
20.10.202242,864243,318141,07441,9061
23.10.202241,906142,83939,838541,5784
24.10.202241,906141,906139,813440,8219
25.10.202240,72141,65440,216841,4019
26.10.202241,603543,54541,124541,9565
27.10.202241,855743,595541,250642,7382
30.10.202242,864244,755442,3644,125
31.10.202245,108345,234443,242545,0075
01.11.202245,360545,637943,671244,0745
02.11.202244,276347,478544,074547,4785
03.11.202247,957549,798347,150748,4114
06.11.202248,915849,672146,898547,6045
07.11.202247,65549,167946,646447,9071
08.11.202248,159350,151247,42849,42
09.11.202247,175947,65544,47845,1336
10.11.202245,612746,268144,679745,6379
13.11.202245,637947,806245,158847,4785
14.11.202247,528948,789646,394346,3943
15.11.202246,646446,873444,629344,6545
16.11.202244,805746,394342,612244,9823
17.11.202245,284949,470445,284949,4704
20.11.202249,470451,260648,134150,832
21.11.202250,907651,966649,999950,7564
22.11.202251,18552,193550,176450,7059
23.11.202251,437251,815449,672149,9748
24.11.202250,25254,967149,4254,715
27.11.202254,891557,18653,479554,3367
28.11.202254,84155,471453,076154,1603
29.11.202254,160358,497153,580455,1436
30.11.202255,345456,227953,706454,4629
01.12.202254,614156,681853,908154,5132
04.12.202254,967155,849653,580453,7064
05.12.202254,336756,757352,269256,7321
06.12.202257,488659,480455,748757,9676
07.12.202259,757859,757854,740356,0514
08.12.202256,177357,715554,815857,7155
11.12.202257,917260,262157,917259,2536
12.12.202259,455261,094257,942459,0519
13.12.202259,026659,026654,462956,0514
14.12.202256,227958,497154,210758,4971
15.12.202264,346964,346964,346964,3469
18.12.202264,397265,456257,917259,4804
19.12.202259,480459,808355,975756,9843
20.12.202256,984358,169451,285951,7649
21.12.202251,815452,773549,924351,7398
22.12.202252,143152,193549,54650,4034
25.12.202250,680855,42148,764455,421
26.12.202255,42157,639852,924854,2107
27.12.202255,471455,925350,050351,664
28.12.202251,66452,975250,882452,9248
29.12.202252,59757,992851,689257,892