Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logosu
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
18:10:00
115.8 ₺
-1.700 (%-1.45)
Önceki Kapanış: 117.5·
Volatilite: 2.130
Düşük₺114.8
Yüksek₺117.3
AL115.8
SAT115.9

Piyasa Verileri

Spot Piyasa
A:115.8
S:115.9
Önceki haftaya göre (WoW)
+2.57%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
+54.61%
Önceki yıla göre (YoY)
+145.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,1116
KAPANIŞ 51,0725

En Düşük

DÜŞÜK 35,3928

En Yüksek

YÜKSEK 76,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202553,435853,917252,280452,7137
02.01.202553,195154,302352,906253,4839
05.01.202553,580254,254153,243253,3876
06.01.202553,724653,724652,472952,7618
07.01.202552,858153,146951,654651,799
08.01.202551,991552,280451,46252,1841
09.01.202552,184152,376750,643650,9325
12.01.202550,932551,076948,814349,6327
13.01.202549,873449,969748,910649,1031
14.01.202549,103149,825248,814349,5364
15.01.202550,451150,451149,103149,8734
16.01.202549,921550,162249,006850,1622
19.01.202550,162250,739949,825249,8734
20.01.202549,825250,162249,05549,2475
21.01.202549,247549,584548,38148,8624
22.01.202549,006849,536448,621748,9587
23.01.202549,006849,295748,38148,9106
26.01.202548,862448,910647,96748,0826
27.01.202548,082648,621748,005548,1403
28.01.202548,38148,573647,21647,216
29.01.202547,331648,140347,235347,813
30.01.202547,735949,343847,023547,8707
02.02.202548,005548,005546,407346,4073
03.02.202546,580647,447146,484346,7924
04.02.202546,811647,081245,598545,9066
05.02.202546,022146,368845,925946,0799
06.02.202546,079946,542145,925946,2147
09.02.202546,272546,773145,656345,6563
10.02.202545,656345,752644,674244,9438
11.02.202545,059345,463743,865544,0003
12.02.202544,019545,502243,961744,9438
13.02.202545,251945,251944,019545,2134
16.02.202545,213445,463744,905345,0786
17.02.202545,078645,694844,982345,3289
18.02.202545,328945,675543,90444,3854
19.02.202544,385444,88643,326344,7898
20.02.202545,059345,059343,287843,4033
23.02.202543,846244,385443,634443,8655
24.02.202544,13544,385442,748642,8449
25.02.202542,844944,481742,633143,3455
26.02.202543,191544,05842,40244,058
27.02.202543,884747,293143,634444,809
02.03.202544,847545,48344,443144,7898
03.03.202543,326344,000341,901342,556
04.03.202542,55642,825642,074642,6523
05.03.202542,748643,518842,710143,4996
06.03.202543,499644,000343,268543,904
09.03.202544,423944,674243,807744,0773
10.03.202543,942544,05843,326343,981
11.03.202543,98144,289143,287843,4226
12.03.202543,461144,443143,461144,1736
13.03.202544,73244,88644,289144,886
16.03.202545,213445,829644,924545,7526
17.03.202545,752646,022145,117145,56
18.03.202542,363544,038841,015641,0156
19.03.202539,802443,037439,802440,823
20.03.202540,938540,938536,759937,068
23.03.202537,087338,608535,392837,3184
24.03.202538,030938,589337,337638,5123
25.03.202538,41638,974437,876838,57
26.03.202538,589339,32137,549438,3197
27.03.202538,319738,897437,74238,8396
01.04.202538,801139,032238,435238,8396
02.04.202538,223439,282538,223438,2812
03.04.202538,030938,608537,414737,588
06.04.202537,491738,801135,931938,3197
07.04.202538,916642,151738,858942,1517
08.04.202542,363542,748640,553441,5547
09.04.202542,305742,305740,226141,3429
10.04.202541,535541,805140,784541,2274
13.04.202541,612545,328941,516241,6895
14.04.202541,689542,209441,535541,8051
15.04.202541,901343,576641,304442,6908
16.04.202543,326344,577942,459843,6344
17.04.202543,749944,289142,498343,23
20.04.202543,326345,540743,287844,2698
21.04.202545,752646,965744,366144,9631
23.04.202544,982345,328943,114543,3841
24.04.202543,499643,634442,47942,6331
27.04.202542,633142,864141,419941,4392
28.04.202541,265941,843640,940,9385
29.04.202540,919340,97740,129840,2068
01.05.202540,707540,880839,956540,5341
04.05.202540,341641,670339,956540,8808
05.05.202541,246641,246640,457140,7845
06.05.202541,362241,362240,360840,3608
07.05.202540,82341,631740,226141,497
08.05.202541,477742,806441,150342,7486
11.05.202543,826944,770542,690842,8834
12.05.202543,326343,326342,190242,7871
13.05.202542,787143,518842,729342,8064
14.05.202543,056743,268541,997642,1324
15.05.202542,286542,864141,554742,4983
19.05.202542,844943,769242,671643,6344
20.05.202544,05844,231343,249343,5381
21.05.202544,019545,656343,518844,732
22.05.202544,963149,199443,90446,8502
25.05.202546,965748,332945,136445,9066
26.05.202545,925947,658945,117145,5022
27.05.202546,041446,407345,097945,6178
28.05.202545,752646,330245,290445,5985
29.05.202545,63745,791144,539445,7526
01.06.202545,733346,214744,462445,0208
02.06.202545,63745,771844,963145,2712
03.06.202545,540746,927245,540746,1377
04.06.202547,042747,042745,617846,0414
09.06.202546,23447,350846,23446,8502
10.06.202546,907948,04446,46547,062
11.06.202546,965749,006846,561348,5254
12.06.202547,004247,004244,250645,8103
15.06.202545,810348,429245,040147,2931
16.06.202547,293148,910647,13947,9863
17.06.202548,140348,236646,792447,1197
18.06.202547,023547,485644,828345,9259
19.06.202546,118446,907945,829645,9259
22.06.202545,829645,829644,866845,3482
23.06.202547,081247,13945,71447,062
24.06.202547,293147,81346,619147,1775
25.06.202547,177547,370145,983646,6576
26.06.202546,561346,792445,71445,8296
29.06.202546,156946,156944,80945,2904
30.06.202545,290445,945145,040145,8296
01.07.202546,137748,140345,829648,1403
02.07.202549,103149,921547,909249,8252
03.07.202549,825250,739948,477350,7399
06.07.202550,065950,547349,39250,5473
07.07.202550,547350,932549,151350,0659
08.07.202550,017851,510149,39251,0287
09.07.202551,558352,472950,306651,2213
10.07.202551,221351,46249,103150,6436
13.07.202551,076951,221349,873451,125
15.07.202551,12551,46249,921550,8362
16.07.202551,028752,328551,028752,1841
17.07.202552,280452,521151,028751,9434
20.07.202551,943452,184151,221352,0878
21.07.202552,039752,184151,12551,7027
22.07.202551,702752,184149,584550,4511
23.07.202550,258550,836249,72950,6918
24.07.202550,691850,932550,210450,7399
27.07.202550,643651,46249,488249,729
28.07.202549,72949,825247,8948,381
29.07.202548,429249,343848,024849,1994
30.07.202549,247551,317649,247551,3176
31.07.202551,317651,654650,595551,6546
03.08.202551,943452,809951,558352,8099
04.08.202552,906254,398652,13654,3986
05.08.202554,302355,553953,291355,3132
06.08.202555,168856,324254,8856,1798
07.08.202556,179856,324254,157955,3614
10.08.202555,361456,035355,168855,4576
11.08.202555,409556,372355,409556,1798
12.08.202556,420556,901956,035356,7093
13.08.202556,420558,634955,265157,287
14.08.202557,28757,62454,446756,95
17.08.202558,158,457,2558,35
18.08.202558,258,5557,5558,45
19.08.202558,458,557,458,2
20.08.202558,358,6557,757,9
21.08.202558,0558,3556,257,95
24.08.20255858,55758,5
25.08.202559,460,357,2557,9
26.08.202558,458,454,9556,4
27.08.202556,457,1555,2556,95
28.08.202556,9557,3555,9555,95
31.08.20255657,9555,1556,7
01.09.202556,757,3553,0555,05
02.09.202555,159,552,457,3
03.09.202557,35856,7557,4
04.09.202557,3557,755,5555,55
07.09.202554,955552,552,5
08.09.202552,853,8552,7553,85
09.09.202553,9554,853,1553,65
10.09.202553,6554,0552,253,6
11.09.202553,754,252,353,35
14.09.202553,45652,256
15.09.20255658,45657,3
16.09.202557,558,1556,457,3
17.09.202557,9558,0556,4556,45
18.09.202557,4558,1556,1557,6
21.09.202557,859,257,658,6
22.09.202558,5559,2557,758,35
23.09.202558,558,556,5557,85
24.09.202558,3558,457,657,7
25.09.202557,955855,155,1
28.09.20255555,2553,5554,45
29.09.202554,855,253,9554,05
30.09.202554,156,6553,9556,1
01.10.202556,256,3554,355
02.10.20255555,3552,6552,85
05.10.202553,353,45252,85
06.10.202552,8553,255253,15
07.10.202553,153,45252,7
08.10.202552,453,6552,453,15
09.10.202553,1553,5552,952,95
12.10.20255252,8551,252,45
13.10.202552,952,9550,350,3
14.10.202550,352,6549,9452,65
15.10.202552,653,1551,351,45
16.10.202551,251,749,851,1
19.10.202551,15250,651,9
20.10.202551,952,451,5551,55
21.10.202552,253,2551,852,05
22.10.202552,4552,4551,4551,95
23.10.202551,95551,954,4
26.10.202554,855654,154,9
27.10.202555,455,45454,8
29.10.202555,2555,8554,5555,2
30.10.202555,9556,9554,956,4
02.11.202556,758,4556,4558
03.11.20255858,557,457,9
04.11.202558,5558,7557,3558,4
05.11.202558,95957,6558,45
06.11.202559,363,5559,0563,05
09.11.202564,564,860,561
10.11.20256161,856,659,5
11.11.202559,5560,8557,3558,55
12.11.202558,558,55757,6
13.11.202557,1557,555656,85
16.11.202556,9559,956,9559,65
17.11.202559,6560,9559,2560,85
18.11.202561,1564,3560,363,15
19.11.202563,1566,263,165,65
20.11.202565,6565,762,4563,55
23.11.20256363,161,161,5
24.11.202561,561,8559,6559,95
25.11.202560,261,0559,660,6
26.11.202560,9561,459,260,5
27.11.202561,4561,4559,459,5
30.11.202559,561,2559,461,25
01.12.202561,562,360,961,45
02.12.202561,5562,660,862,2
03.12.202562,562,961,562
04.12.20256262,1560,2561
07.12.20256162,156161,85
08.12.202561,862,5561,262,4
09.12.202563,1563,661,962,55
10.12.202563,363,8562,6562,7
11.12.202562,864,7562,5564
14.12.20256465,762,864,1
15.12.202564,164,5561,662,05
16.12.20256267,561,766,85
17.12.202566,8567,865,467,4
18.12.202567,467,665,366,4
21.12.202566,467,564,965,95
22.12.202565,966,264,565,95
23.12.202566,656866,2568
24.12.20256872,66871,6
25.12.202572,672,6569,770,15
28.12.20257070,3566,568,55
29.12.202568,5571,8567,670,95
30.12.202570,9576,868,574,9