ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.01 ₺
+0.110 (%+0.92)
Önceki Kapanış: 11.9·
Volatilite: 4.030
Düşük₺11.82
Yüksek₺12.3
Piyasa Verileri
Spot Piyasa
A:12.01
S:12.02
Önceki haftaya göre (WoW)
+3.80%
Önceki aya göre (MoM)
+1.95%
Yılbaşından bugüne (YTD)
+12.49%
Önceki yıla göre (YoY)
+16.35%
ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 18,7973
KAPANIŞ 18,6396
En Düşük
DÜŞÜK 12,6362
En Yüksek
YÜKSEK 28,8772
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.08.2023 | 13,4308 | 13,4308 | 13,4308 | 13,4308 |
| 03.08.2023 | 14,7681 | 14,7681 | 14,7681 | 14,7681 |
| 06.08.2023 | 16,241 | 16,241 | 16,241 | 16,241 |
| 07.08.2023 | 17,8592 | 17,8592 | 17,8592 | 17,8592 |
| 08.08.2023 | 19,6326 | 19,6326 | 18,9931 | 19,6326 |
| 09.08.2023 | 20,1559 | 21,1249 | 17,6751 | 17,6751 |
| 10.08.2023 | 16,8999 | 18,557 | 16,0569 | 17,3844 |
| 13.08.2023 | 17,4814 | 18,15 | 16,6092 | 17,2197 |
| 14.08.2023 | 17,2779 | 18,0821 | 16,7546 | 17,6751 |
| 15.08.2023 | 18,4116 | 19,4388 | 17,8302 | 19,4388 |
| 16.08.2023 | 19,8071 | 21,3188 | 18,8186 | 19,4582 |
| 17.08.2023 | 19,2838 | 20,7954 | 18,838 | 20,4272 |
| 20.08.2023 | 20,873 | 22,4622 | 20,5629 | 22,4622 |
| 21.08.2023 | 22,7723 | 24,691 | 22,6948 | 24,691 |
| 22.08.2023 | 25,8344 | 27,1523 | 24,691 | 27,1523 |
| 23.08.2023 | 26,1639 | 28,8772 | 24,4391 | 24,4391 |
| 24.08.2023 | 23,9158 | 24,2258 | 22,0552 | 22,5204 |
| 27.08.2023 | 23,0048 | 24,7685 | 22,7723 | 24,7685 |
| 28.08.2023 | 25,8732 | 26,7841 | 23,6057 | 24,5747 |
| 30.08.2023 | 24,9041 | 25,66 | 23,7801 | 24,6522 |
| 31.08.2023 | 25,098 | 25,1174 | 23,2568 | 23,2568 |
| 03.09.2023 | 23,8964 | 24,846 | 23,2956 | 23,3537 |
| 04.09.2023 | 23,4506 | 23,6832 | 22,2877 | 22,2877 |
| 05.09.2023 | 22,3847 | 23,7801 | 22,2877 | 22,5204 |
| 06.09.2023 | 22,5398 | 23,4506 | 22,4234 | 22,9661 |
| 07.09.2023 | 23,4506 | 25,253 | 23,3343 | 25,253 |
| 10.09.2023 | 25,253 | 26,3577 | 22,7917 | 22,7917 |
| 11.09.2023 | 22,908 | 23,7219 | 22,5784 | 22,7917 |
| 12.09.2023 | 23,0242 | 23,1793 | 21,1249 | 21,3381 |
| 13.09.2023 | 21,4544 | 21,5901 | 19,9621 | 20,8342 |
| 14.09.2023 | 20,8924 | 21,5125 | 20,4272 | 20,5823 |
| 17.09.2023 | 20,4854 | 20,5629 | 18,7218 | 18,7411 |
| 18.09.2023 | 18,7314 | 20,6017 | 18,6539 | 20,6017 |
| 19.09.2023 | 20,5048 | 22,1134 | 19,8652 | 19,8652 |
| 20.09.2023 | 20,1559 | 21,842 | 19,6132 | 21,4931 |
| 21.09.2023 | 21,28 | 21,9583 | 20,8536 | 20,9118 |
| 24.09.2023 | 21,3188 | 22,1715 | 21,1055 | 21,5125 |
| 25.09.2023 | 21,9389 | 22,6754 | 21,3575 | 22,5204 |
| 26.09.2023 | 22,9854 | 23,9933 | 22,5784 | 22,656 |
| 27.09.2023 | 22,8111 | 24,1095 | 22,7141 | 23,3731 |
| 28.09.2023 | 23,6445 | 23,7219 | 22,4622 | 22,4622 |
| 01.10.2023 | 22,7529 | 22,908 | 22,1134 | 22,1715 |
| 02.10.2023 | 22,2877 | 22,4816 | 21,6676 | 21,842 |
| 03.10.2023 | 21,9001 | 22,0358 | 20,9118 | 20,9311 |
| 04.10.2023 | 21,2024 | 22,1715 | 20,7373 | 21,842 |
| 05.10.2023 | 21,3381 | 23,47 | 21,3188 | 22,8886 |
| 08.10.2023 | 22,3071 | 22,7335 | 20,8342 | 20,9118 |
| 09.10.2023 | 21,4544 | 22,6366 | 21,435 | 22,3847 |
| 10.10.2023 | 22,4428 | 23,1599 | 21,5125 | 21,7064 |
| 11.10.2023 | 22,0358 | 22,6172 | 20,3109 | 21,2218 |
| 12.10.2023 | 21,2606 | 21,3963 | 20,3691 | 20,3884 |
| 15.10.2023 | 20,9311 | 20,9505 | 19,1094 | 19,1772 |
| 16.10.2023 | 19,1966 | 19,6714 | 18,9931 | 19,5164 |
| 17.10.2023 | 18,8961 | 19,2353 | 17,9562 | 18,0434 |
| 18.10.2023 | 18,0725 | 18,6054 | 17,4814 | 17,6073 |
| 19.10.2023 | 16,9096 | 17,3942 | 16,7643 | 16,9193 |
| 22.10.2023 | 17,4232 | 17,6557 | 16,8031 | 17,4426 |
| 23.10.2023 | 17,6171 | 18,1403 | 17,2585 | 18,0047 |
| 24.10.2023 | 18,0725 | 18,2178 | 16,212 | 16,212 |
| 25.10.2023 | 16,3767 | 16,9193 | 15,5627 | 16,5996 |
| 26.10.2023 | 16,5996 | 16,6092 | 16,0278 | 16,5511 |
| 29.10.2023 | 16,8805 | 18,15 | 16,8225 | 17,0646 |
| 30.10.2023 | 17,1713 | 17,3166 | 16,212 | 16,2507 |
| 31.10.2023 | 16,4639 | 16,5898 | 15,805 | 16,0181 |
| 01.11.2023 | 16,1538 | 16,5511 | 16,086 | 16,086 |
| 02.11.2023 | 16,1634 | 16,3476 | 15,9406 | 16,1538 |
| 05.11.2023 | 16,4251 | 17,0162 | 16,3476 | 16,8031 |
| 06.11.2023 | 16,8031 | 17,1907 | 16,5802 | 16,6771 |
| 07.11.2023 | 16,8709 | 18,3438 | 16,8709 | 17,7527 |
| 08.11.2023 | 17,7139 | 18,0337 | 17,055 | 17,336 |
| 09.11.2023 | 17,3942 | 17,7818 | 17,1616 | 17,2488 |
| 12.11.2023 | 17,3942 | 18,5667 | 17,3263 | 17,4426 |
| 13.11.2023 | 17,491 | 17,7721 | 16,7933 | 17,2488 |
| 14.11.2023 | 17,2681 | 17,8496 | 17,0453 | 17,6461 |
| 15.11.2023 | 17,8496 | 18,2469 | 17,4426 | 17,4426 |
| 16.11.2023 | 17,5298 | 17,6751 | 17,2391 | 17,4038 |
| 19.11.2023 | 17,5589 | 17,8592 | 17,5008 | 17,5879 |
| 20.11.2023 | 17,6945 | 17,9756 | 17,5492 | 17,7818 |
| 21.11.2023 | 17,9271 | 18,8961 | 17,7236 | 18,1403 |
| 22.11.2023 | 18,15 | 19,0415 | 18,0919 | 18,1791 |
| 23.11.2023 | 18,2081 | 18,4213 | 17,9562 | 18,0434 |
| 26.11.2023 | 18,1015 | 18,6636 | 18,0047 | 18,2566 |
| 27.11.2023 | 18,2954 | 18,4019 | 17,5201 | 17,6364 |
| 28.11.2023 | 17,7914 | 17,7914 | 16,9096 | 16,9096 |
| 29.11.2023 | 16,9581 | 17,2391 | 16,8127 | 16,8805 |
| 30.11.2023 | 17,0646 | 17,1325 | 16,2991 | 16,3961 |
| 03.12.2023 | 16,4445 | 16,7837 | 16,1441 | 16,5511 |
| 04.12.2023 | 16,5511 | 16,6868 | 16,3573 | 16,4251 |
| 05.12.2023 | 16,4251 | 16,4833 | 15,6984 | 15,6984 |
| 06.12.2023 | 15,7274 | 15,9406 | 15,3882 | 15,9309 |
| 07.12.2023 | 15,9891 | 16,2216 | 15,7274 | 15,7758 |
| 10.12.2023 | 15,7758 | 15,805 | 14,991 | 15,0394 |
| 11.12.2023 | 15,1073 | 15,1169 | 14,6809 | 14,6809 |
| 12.12.2023 | 14,6809 | 14,7971 | 13,9444 | 13,9444 |
| 13.12.2023 | 14,0606 | 14,4386 | 13,6634 | 14,3223 |
| 14.12.2023 | 14,4192 | 14,458 | 14,0316 | 14,4386 |
| 17.12.2023 | 14,4192 | 14,4192 | 13,3339 | 13,3339 |
| 18.12.2023 | 13,3339 | 13,518 | 13,0819 | 13,1304 |
| 19.12.2023 | 13,0045 | 13,3436 | 12,6944 | 12,7622 |
| 20.12.2023 | 12,7622 | 13,5277 | 12,6459 | 13,3533 |
| 21.12.2023 | 13,4405 | 13,6924 | 13,0819 | 13,0819 |
| 24.12.2023 | 13,0626 | 13,5083 | 12,6944 | 12,8785 |
| 25.12.2023 | 12,9172 | 13,111 | 12,6362 | 12,9075 |
| 26.12.2023 | 12,8881 | 13,2758 | 12,7428 | 12,8881 |
| 27.12.2023 | 12,9269 | 13,7603 | 12,9269 | 13,3339 |
| 28.12.2023 | 13,3823 | 14,1576 | 13,2467 | 13,9928 |