Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.01 ₺
+0.110 (%+0.92)
Önceki Kapanış: 11.9·
Volatilite: 4.030
Düşük₺11.82
Yüksek₺12.3
AL12.01
SAT12.02

Piyasa Verileri

Spot Piyasa
A:12.01
S:12.02
Önceki haftaya göre (WoW)
+3.80%
Önceki aya göre (MoM)
+1.95%
Yılbaşından bugüne (YTD)
+12.49%
Önceki yıla göre (YoY)
+16.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0325
KAPANIŞ 12,9859

En Düşük

DÜŞÜK 10,0963

En Yüksek

YÜKSEK 17,3263
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,070414,351413,963814,2447
02.01.202414,225414,225413,198213,2661
03.01.202413,266113,760313,014113,7021
04.01.202413,692413,808713,508313,7991
07.01.202413,808714,099413,663413,7991
08.01.202413,828113,857113,304813,3727
09.01.202413,372713,808713,256413,5471
10.01.202413,605214,283513,605214,0994
11.01.202413,857114,671113,760314,2835
14.01.202414,283515,349514,283514,8359
15.01.202414,835914,961914,438614,4968
16.01.202414,477415,010314,33214,7778
17.01.202415,000615,969714,913415,0394
18.01.202415,116915,582114,787515,272
21.01.202415,281615,514315,049115,0685
22.01.202415,184715,252614,506414,5452
23.01.202414,603315,116914,390214,739
24.01.202414,855315,591714,806815,5239
25.01.202415,523916,037515,320415,9697
28.01.202416,279816,425115,717815,7952
29.01.202415,80515,892115,504515,7178
30.01.202415,727416,11515,688615,7178
31.01.202415,737116,153815,737115,9599
01.02.202415,989117,161615,959916,7739
04.02.202416,773916,996816,541416,5511
05.02.202416,61916,841816,454216,5026
06.02.202416,512316,812716,308816,3282
07.02.202416,454216,812716,328216,5026
08.02.202416,628616,948416,386316,5511
11.02.202416,725517,297316,61917,055
12.02.202417,326317,326316,21216,2798
13.02.202416,279816,366915,795216,086
14.02.202416,153817,006616,144116,9678
15.02.202417,064617,326316,580216,7352
18.02.202416,880516,899916,08616,1441
19.02.202416,182816,366915,940616,0666
20.02.202416,124716,337915,959916,0181
21.02.202416,134416,541415,989116,3669
22.02.202416,396116,638316,047216,212
25.02.202416,24116,638316,056916,086
26.02.202416,11516,173215,417315,4658
27.02.202415,446415,70815,0215,02
28.02.202415,068515,339814,942515,1654
29.02.202415,204115,649915,136315,3302
03.03.202415,407615,552914,719714,7778
04.03.202414,874614,971614,399814,3998
05.03.202414,419214,496813,905613,9347
06.03.202414,070414,816514,05114,8165
07.03.202414,826215,000614,361114,584
10.03.202414,826214,86514,157614,2739
11.03.202414,283514,341714,070414,1963
12.03.202414,244714,48714,05114,0606
13.03.202414,138214,535514,070414,1963
14.03.202414,196314,506414,118814,1479
17.03.202414,206114,244713,624614,0606
18.03.202414,070414,215713,866914,0994
19.03.202414,118814,33214,031614,0898
20.03.202414,138214,215713,789313,7991
21.03.202413,769913,895913,711813,8185
24.03.202413,818514,070413,537413,5664
25.03.202413,576213,983213,178813,5858
26.03.202413,61514,942513,498614,1091
27.03.202414,109114,215713,799114,0316
28.03.202414,089814,428913,895914,3998
31.03.202414,428914,574313,537413,6924
01.04.202413,750613,837813,527713,5471
02.04.202413,411513,64413,20813,208
03.04.202413,285413,450213,091613,0916
04.04.202413,130413,876513,130413,8571
07.04.202413,895914,516113,866914,458
08.04.202414,48714,603314,254514,4386
14.04.202414,312614,516114,05114,3708
15.04.202414,176914,351413,605213,7118
16.04.202413,789313,973413,566413,5956
17.04.202413,61513,808713,585813,7506
18.04.202413,64413,847513,585813,7797
21.04.202413,808714,293313,808714,1673
23.04.202414,273914,428913,663413,6924
24.04.202413,760314,060613,721513,8669
25.04.202413,886313,983213,721513,7603
28.04.202413,769913,92513,566413,6052
29.04.202413,61513,895913,566413,7021
01.05.202413,721514,225413,702114,0606
02.05.202414,089814,312613,92514,2641
05.05.202414,33214,390213,992814,051
06.05.202414,041214,564613,731213,9734
07.05.202413,973414,099413,808713,9638
08.05.202415,359215,359215,359215,3592
09.05.202416,890316,890314,874614,8746
12.05.202414,855314,932814,070414,0898
13.05.202414,089814,603314,02214,0994
14.05.202414,109114,574314,089814,3126
15.05.202414,341714,48714,225414,2835
16.05.202414,283514,477414,244714,2447
19.05.202414,244714,971614,109114,5355
20.05.202414,535514,545214,138214,1769
21.05.202414,176914,554914,157614,4192
22.05.202414,419214,477414,118814,1382
23.05.202414,138214,157613,876514,0026
26.05.202414,070414,244713,682813,7603
27.05.202413,857114,05113,750613,8185
28.05.202413,828113,915313,508313,518
29.05.202413,566413,61513,343613,4017
30.05.202413,421113,527713,20813,3921
02.06.202413,392113,450213,149813,1886
03.06.202413,217613,421113,178813,2564
04.06.202413,304813,324212,926913,0529
05.06.202413,052913,20813,014113,0819
06.06.202413,101313,140112,694412,83
09.06.202412,8313,159412,771812,7816
10.06.202412,791212,897812,70412,7428
11.06.202412,587712,645912,306812,394
12.06.202412,471512,791212,461812,7331
13.06.202412,878513,120712,810612,9657
19.06.202412,965713,120712,926913,0432
20.06.202413,043213,275812,985113,0529
23.06.202413,052913,130412,752412,7718
24.06.202412,771812,791212,539312,5975
25.06.202412,607112,771812,403612,6168
26.06.202412,655613,023812,568312,8978
27.06.202412,936613,11112,67512,7622
30.06.202412,820312,907512,209812,5005
01.07.202412,500512,70412,461812,704
02.07.202412,89112,89112,674512,7139
03.07.202412,733612,910712,694212,8123
04.07.202412,871313,018912,772912,8713
07.07.202412,900813,028812,733612,7926
08.07.202412,822112,841812,615512,704
09.07.202412,70412,723712,507212,5269
10.07.202412,566312,782812,546612,7532
11.07.202412,792612,802412,64512,6843
15.07.202412,684312,851612,64512,6942
16.07.202412,70412,999212,615512,891
17.07.202412,9513,32412,841813,1665
18.07.202413,146913,166512,959913,0484
21.07.202413,087813,13712,841812,8713
22.07.202412,881212,940212,812312,8123
23.07.202412,822112,930412,802412,8123
24.07.202412,812312,841812,546612,5761
25.07.202412,595812,802412,595812,7336
28.07.202412,694212,713912,467912,4777
29.07.202412,595812,694212,497412,5269
30.07.202412,517112,517112,300612,3104
31.07.202412,487512,851612,428512,832
01.08.202412,753212,871312,526912,5958
04.08.202412,300612,320311,749511,8282
05.08.202412,15312,300611,946312,0054
06.08.202412,044712,231712,015212,0742
07.08.202412,064412,27112,054612,153
08.08.202412,192312,428512,054612,1136
11.08.202412,113612,202211,700311,7298
12.08.202411,759311,877411,572411,7495
13.08.202411,769211,877411,690511,6905
14.08.202411,670812,182511,621612,1825
15.08.202412,182512,290711,916811,9365
18.08.202412,02512,162811,887312,1038
19.08.202412,103812,684312,093912,212
20.08.202412,261212,290712,103812,1333
21.08.202412,162812,241511,788911,9955
22.08.202411,995512,172611,631411,6609
25.08.202411,7211,808511,277211,3264
26.08.202411,326411,405111,296811,4051
27.08.202411,424811,710111,405111,6413
28.08.202411,631411,818411,611711,7889
01.09.202411,798711,897111,77911,7889
02.09.202411,838111,975811,77911,8479
03.09.202411,808511,877411,660911,7593
04.09.202411,808512,044711,808511,8971
05.09.202411,897111,946311,690511,7101
08.09.202411,7211,798711,552711,6413
09.09.202411,660911,710111,395211,4248
10.09.202411,424811,503511,119711,1689
11.09.202411,208311,405111,021311,2968
12.09.202411,316511,503511,306711,4543
15.09.202411,464111,542911,414911,4149
16.09.202411,464111,53311,414911,4937
17.09.202411,513311,77911,375611,5822
18.09.202411,621611,739711,621611,7003
19.09.202411,739711,808511,582211,6117
22.09.202411,414911,483811,159111,2772
23.09.202411,237811,326411,149211,1788
24.09.202411,188611,454311,178811,1788
25.09.202411,198412,005411,198411,8676
26.09.202411,77912,074211,611711,779
29.09.202411,77912,093911,710111,8676
30.09.202411,808511,867611,060711,1984
01.10.202411,168911,355910,775310,8442
02.10.202410,883511,168910,735910,9229
03.10.202410,972111,011510,676910,9721
06.10.202410,972111,129610,85411,0312
07.10.202411,031211,050810,863910,9229
08.10.202410,922911,001610,85410,9131
09.10.202410,942611,070510,804810,8048
10.10.202410,863910,981910,775310,795
13.10.202410,824510,883510,283310,3423
14.10.202410,391510,60810,391510,5982
15.10.202410,598210,804810,480110,5588
16.10.202410,54910,676910,519410,6179
17.10.202410,637510,726110,430910,4604
20.10.202410,519410,519410,371810,3915
21.10.202410,440710,617910,352210,5194
22.10.202410,529310,598210,214410,2341
23.10.202410,263610,411210,234110,3718
24.10.202410,371810,450610,332510,421
27.10.202410,430910,627710,430910,5391
29.10.202410,54910,745810,529310,7064
30.10.202410,509610,706410,450610,4702
31.10.202410,470210,539110,371810,3915
03.11.202410,381710,430910,096310,1652
04.11.202410,184910,283310,11610,1455
05.11.202410,184910,322610,165210,2439
06.11.202410,30310,30310,165210,2439
07.11.202410,243910,568710,234110,5194
10.11.202410,568710,873710,509610,7851
11.11.202410,785110,785110,539110,6277
12.11.202410,617910,637510,450610,549
13.11.202410,588311,139410,588311,1
14.11.202411,178811,513311,159111,4346
17.11.202411,592111,749511,414911,7101
18.11.202411,710111,788911,414911,4149
19.11.202411,454311,601911,001611,0016
20.11.202411,050811,375610,932711,3362
21.11.202411,355912,015211,22811,9857
24.11.202412,093912,438311,916812,0152
25.11.202411,985712,054611,710111,7987
26.11.202411,897112,251411,818411,8184
27.11.202411,798711,867611,385411,5133
28.11.202411,513311,808511,493711,7298
01.12.202411,710111,788911,562511,6117
02.12.202411,651112,15311,592112,0546
03.12.202412,054612,389111,877411,907
04.12.202411,956212,044711,818411,907
05.12.202411,96612,113611,887311,9266
08.12.202412,123412,89112,123412,645
09.12.202412,64512,723712,113612,153
10.12.202412,202212,221811,867611,8676
11.12.202411,916811,956211,77911,7987
12.12.202411,77912,133311,759312,0644
15.12.202412,192312,310411,975811,9857
16.12.202412,005412,103811,90712,0742
17.12.202412,074212,39912,044712,153
18.12.202412,133312,310411,936512,0546
19.12.202412,074212,15311,90712,0546
22.12.202412,103812,64512,054612,3793
23.12.202412,448212,733612,300612,4482
24.12.202412,694212,713912,497412,5367
25.12.202412,576112,89112,379312,5171
26.12.202412,536712,556412,300612,3301
29.12.202412,310412,369512,084112,0841
30.12.202412,103812,507211,96612,1431