Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
12.01 ₺
+0.110 (%+0.92)
Önceki Kapanış: 11.9·
Volatilite: 4.030
Düşük₺11.82
Yüksek₺12.3
AL12.01
SAT12.02

Piyasa Verileri

Spot Piyasa
A:12.01
S:12.02
Önceki haftaya göre (WoW)
+3.80%
Önceki aya göre (MoM)
+1.95%
Yılbaşından bugüne (YTD)
+12.49%
Önceki yıla göre (YoY)
+16.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3247
KAPANIŞ 11,3038

En Düşük

DÜŞÜK 10,2636

En Yüksek

YÜKSEK 13,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,676910,863910,627710,7163
04.01.202610,785110,85410,726110,7655
05.01.202610,765510,814710,667110,7753
06.01.202610,785110,814710,578510,5785
07.01.202610,588310,598210,36210,5588
08.01.202610,588310,972110,499810,8737
11.01.202610,922911,306710,873711,1788
12.01.202611,178811,178810,932711,0312
13.01.202611,021311,22810,952411,1296
14.01.202611,050811,277210,962311,0804
15.01.202611,119711,267311,021311,2181
18.01.202611,257511,414911,257511,2772
19.01.202611,257511,385411,178811,2181
20.01.202611,296811,306711,129611,2673
21.01.202611,277211,621611,277211,3756
22.01.202611,414911,503511,296811,3756
25.01.202611,375611,53311,34611,4346
26.01.202611,434611,47411,237811,2575
27.01.202611,277211,424811,267311,3559
28.01.202611,385411,434611,267311,3067
29.01.202611,277211,296811,111,1886
01.02.202610,991811,237810,844211,1492
02.02.202611,178811,621611,178811,5822
03.02.202611,631411,729811,395211,4149
04.02.202611,405111,513311,119711,1197
05.02.202611,070511,109910,903211,0804
08.02.202611,109911,405111,109911,3165
09.02.202611,385411,434610,834311,287
10.02.202611,22811,385411,149211,2673
11.02.202611,237811,651111,237811,533
12.02.202611,542912,280911,503512,153
15.02.202612,339912,674512,103812,6351
16.02.202612,64512,851612,15312,1825
17.02.202612,290712,300611,700311,7101
18.02.202611,749511,759310,972111,1296
19.02.202611,119711,257511,031211,1591
22.02.202611,267311,444511,149211,1689
23.02.202611,168911,218111,090211,1
24.02.202611,129611,22810,932710,9426
25.02.202610,962311,159110,952411,0508
26.02.202611,090211,296810,834310,8934
01.03.202610,627711,149210,430910,9524
02.03.202610,962311,188610,617910,6769
03.03.202610,745810,79510,539110,6375
04.03.202610,716310,893410,716310,795
05.03.202610,765510,913110,676910,8245
08.03.202610,745810,922910,657210,8639
09.03.202611,109911,198410,991811,1788
10.03.202611,090211,208310,981911,0607
11.03.202611,070511,208311,04111,1296
12.03.202611,090211,129610,863910,9524
15.03.202610,942611,021310,775310,8048
16.03.202610,834311,050810,834311,0213
17.03.202611,109911,129610,844210,8934
18.03.202610,814710,873710,686710,7163
22.03.202610,617910,735910,332510,6769
23.03.202610,657210,745810,499810,5293
24.03.202610,588310,696610,539110,5785
25.03.202610,578510,657210,499810,5785
26.03.202610,578510,647410,411210,4407
29.03.202610,480110,480110,263610,2734
30.03.202610,293110,450610,283310,3817
31.03.202610,610,6410,4310,58
01.04.202610,4810,5710,4410,56
02.04.202610,5710,7310,5310,61
05.04.202610,6810,7810,610,67
06.04.202610,6710,7510,3910,39
07.04.202610,710,7810,6810,69
08.04.202610,6910,7610,6510,67
09.04.202610,711,2810,6910,95
12.04.202610,8410,910,6510,69
13.04.202610,7910,9410,7410,91
14.04.202610,9211,1310,8311,13
15.04.202611,2111,2110,8410,95
16.04.202610,9511,310,9411,27
19.04.202611,1811,5911,0911,32
20.04.202611,3911,511,211,3
21.04.202611,4211,4311,2211,25
23.04.202611,2411,3711,1811,32
26.04.202611,3311,7211,3311,48
27.04.202611,4511,5911,2311,25
28.04.202611,2111,4911,1811,33
29.04.202612,4612,4612,312,46
03.05.202612,9413,5912,7712,77
04.05.202612,7112,8412,3312,36
05.05.202612,4312,4812,1412,18
06.05.202612,2212,6212,1912,46
07.05.202612,4912,5812,4112,45
10.05.202612,4412,9112,3812,73
11.05.202612,7512,7512,4412,44
12.05.202612,4212,5612,0412,08
13.05.202612,1412,3312,0912,16
14.05.202612,1412,1511,911,95
17.05.202611,911,9911,6611,7
19.05.202611,6611,711,5411,6
20.05.202611,612,3711,3311,38
21.05.202611,2811,6611,2211,6
24.05.202611,6211,9111,6111,83
25.05.202611,8511,8911,7111,78
31.05.202611,9812,311,911,99
01.06.202612,0212,2312,0212,18
02.06.202612,1712,1811,8811,93
03.06.202611,9912,0711,5111,76
04.06.202611,7712,111,6811,75
07.06.202611,7411,7411,5511,69
08.06.202611,711,7211,4811,48
09.06.202611,4811,5611,3611,37
10.06.202611,4211,811,3511,45
11.06.202611,6911,6911,4611,57
14.06.202611,7511,8811,7511,83
15.06.202611,9412,0511,711,97
16.06.202611,9711,9911,6411,7
17.06.202611,7311,9111,6711,9
18.06.202611,912,311,8212,01