Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logosu
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
18:10:00
169 ₺
-1.000 (%-0.59)
Önceki Kapanış: 170·
Volatilite: 5.290
Düşük₺168
Yüksek₺177
AL169
SAT169.6

Piyasa Verileri

Spot Piyasa
A:169
S:169.6
Önceki haftaya göre (WoW)
+11.55%
Önceki aya göre (MoM)
+12.67%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
-7.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,3196
KAPANIŞ 24,4432

En Düşük

DÜŞÜK 13,14

En Yüksek

YÜKSEK 54,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202018,4319,0618,4318,67
02.01.202018,618,617,3817,84
05.01.202017,717,7517,1417,14
06.01.202017,2217,6917,2217,44
07.01.202016,9417,5316,817,26
08.01.202017,617,9717,617,93
09.01.202017,9518,3417,9518,09
12.01.202018,318,617,9718,03
13.01.202018,118,2617,7118,26
14.01.202018,2418,2517,9617,96
15.01.202018,0218,7218,0218,22
16.01.202018,318,5517,9918,04
19.01.20201818,2517,9217,99
20.01.202017,8518,1417,8118,02
21.01.202018,0418,6417,9418,16
22.01.202018,2418,5118,1318,2
23.01.202018,5818,581818,39
26.01.202018,4819,318,3918,79
27.01.202019,1419,618,3419,3
28.01.202019,4619,4818,918,94
29.01.202018,9418,9418,3818,9
30.01.20201919,7918,8719,21
02.02.202019,319,7418,819,51
03.02.202020,0220,0619,6319,75
04.02.202019,7620,219,719,8
05.02.20202020,0619,3619,47
06.02.202019,519,8519,1419,16
09.02.202018,919,4218,0318,55
10.02.202018,819,1618,3118,96
11.02.202018,819,0718,6518,96
12.02.202019,0519,0518,7218,88
13.02.202018,9119,5518,8819,3
16.02.202020,121,619,6520,18
17.02.202020,0820,6219,5520,04
18.02.202020,120,6419,4419,95
19.02.202019,7919,8818,4519,65
20.02.202018,9819,8818,7319,8
23.02.202019,419,718,2119,7
24.02.202019,820,2219,419,65
25.02.202019,5919,719,419,6
26.02.202019,4719,5918,0719
27.02.202017,418,681718,36
01.03.202018,6119,0518,4518,87
02.03.202018,8519,3218,7918,91
03.03.202019,1119,1118,1118,39
04.03.202018,4818,7518,0718,12
05.03.202017,917,9817,1317,8
08.03.20201717,316,1617,3
09.03.202017,4917,611616,9
10.03.202016,518,615,9316,7
11.03.202016,4517,615,516,29
12.03.202015,216,9915,216,21
15.03.202015,581614,5914,59
16.03.202013,6214,5913,1414,59
17.03.202013,8614,713,8214,59
18.03.202014,314,513,8214,47
19.03.202014,4814,8314,4614,61
22.03.202013,415,7813,2515,22
23.03.202015,3816,3415,3716,24
24.03.202016,3516,415,616,1
25.03.202016,116,315,816,24
26.03.202016,2416,2415,6316,1
29.03.202016,116,5315,7216,1
30.03.202016,216,4116,116,22
31.03.202016,216,215,3915,96
01.04.202015,9516,0115,5815,95
02.04.20201616,6615,916,09
05.04.202016,216,6316,1716,55
06.04.202016,6516,7916,1616,5
07.04.202016,316,5516,2116,55
08.04.202016,6216,7916,3616,78
09.04.202016,7916,8516,216,73
12.04.202016,6718,416,4618,4
13.04.202019,519,8618,5118,6
14.04.202018,6219,517,0318,96
15.04.202019,5519,618,7519,2
16.04.202019,319,4318,7619
19.04.202019,119,6818,8219,4
20.04.202019,2920,3419,0519,73
21.04.202019,7820,219,6320
23.04.202020,042220,0222
26.04.202023,224,223,1624,2
27.04.202025,826,6224,5226,62
28.04.202027,829,2826,729,28
29.04.20203131,6426,3626,36
03.05.202024,922523,7423,74
04.05.202023,6426,122,5826,1
05.05.202026,527,9825,0225,84
06.05.202025,928,0824,6626,06
07.05.202026,2226,9625,326
10.05.202025,2225,824,4624,46
11.05.202023,8225,2823,1424,46
12.05.202024,4624,9424,0224,2
13.05.202024,1824,623,524,2
14.05.202024,225,2823,924,48
17.05.20202525,3424,4224,62
19.05.202024,6825,524,4424,72
20.05.202024,7225,324,2224,8
21.05.202024,827,2824,6625,82
26.05.202026,062826,0426,66
27.05.202026,9827,225,6425,94
28.05.202026,0626,2824,9425,3
31.05.202025,825,9425,2425,24
01.06.202025,2625,442424
02.06.20202424,4823,3623,36
03.06.202023,424,5623,3624
04.06.202024,124,223,624
07.06.202024,0224,5823,7623,88
08.06.202023,9624,1223,6224,1
09.06.202024,224,762424,2
10.06.202024,224,6224,124,1
11.06.202023,924,3223,4224
14.06.202023,6624,2623,6623,98
15.06.202024,224,6224,0624,18
16.06.202024,425,6824,1424,68
17.06.202024,6825,1824,1624,5
18.06.202024,524,6423,9424,5
21.06.202024,62524,4624,58
22.06.202024,6824,7624,324,32
23.06.202024,42524,124,2
24.06.202024,2224,4623,8624,2
25.06.202024,3824,824,2224,24
28.06.202024,224,9824,224,4
29.06.202024,6224,8224,3624,56
30.06.202024,6624,9624,2424,56
01.07.202024,8825,624,7425
02.07.202025,225,724,925,28
05.07.202025,5825,9425,4825,82
06.07.202025,8226,124,5425,82
07.07.202026,1626,2425,2625,4
08.07.202025,6625,6624,3824,38
09.07.202024,3624,3823,1624,38
12.07.202024,3824,7424,2624,66
13.07.202024,8625,1224,5424,64
15.07.202024,825,324,624,7
16.07.202024,7225,1624,724,82
19.07.202024,925,0223,725
20.07.202025,125,124,525
21.07.202025,1225,7224,6225,2
22.07.202025,3625,5425,0225,02
23.07.202024,9425,224,6225,2
26.07.202025,425,525,0225,14
27.07.202025,0825,12424,7
28.07.202024,524,6223,724,62
29.07.202024,8425,6424,325,22
03.08.202025,7826,2824,3225,34
04.08.202025,3825,724,1225,4
05.08.202025,326,9224,0424,98
06.08.202025,7825,7822,525
09.08.202024,9625,4224,325,42
10.08.202025,5226,0425,1825,8
11.08.202025,9826,0825,2225,82
12.08.2020252524,524,9
13.08.202024,525,124,3624,58
16.08.202024,424,7424,1224,4
17.08.202024,424,52424,16
18.08.202024,1224,5824,0824,28
19.08.202024,1424,223,824,2
20.08.202024,324,323,6623,78
23.08.202023,7824,1623,2423,7
24.08.202023,6623,823,223,7
25.08.202023,323,9423,323,6
26.08.202023,8424,223,5823,6
27.08.202023,6623,7223,423,46
30.08.202023,4823,7823,2223,5
31.08.202023,5825,1623,5824,14
01.09.202024,2624,2823,7423,74
02.09.202023,7423,8823,3223,74
03.09.202023,7424,5823,524,2
06.09.202024,224,8624,224,36
07.09.202024,5824,5823,624
08.09.20202424,82424
09.09.202024,0425,0823,8224,26
10.09.202024,3226,2224,3225,1
13.09.202025,5227,625,5226,8
14.09.20202727,0425,6626,1
15.09.202026,2626,2625,3425,6
16.09.202025,325,4424,7225,44
17.09.202025,4625,5225,1625,32
20.09.202025,3225,524,3624,6
21.09.202025,1625,3424,5224,8
22.09.202024,9225,5824,8425,02
23.09.202025,0225,6625,0225,46
24.09.202025,9426,1225,525,5
27.09.202025,5625,725,0225,38
28.09.202025,3825,5825,0825,2
29.09.202025,2425,425,1225,2
30.09.202025,2225,3624,5425,14
01.10.202024,7225,0224,6825,02
04.10.20202525,0224,824,92
05.10.202024,9625,324,8224,98
06.10.202024,9825,9624,825,58
07.10.202025,625,6424,925,58
08.10.202025,5425,825,225,76
11.10.202025,7625,8625,525,6
12.10.202025,6225,825,1425,64
13.10.202025,6425,8625,3625,38
14.10.202025,3825,462525,2
15.10.202025,225,425,125,22
18.10.202025,225,3425,125,14
19.10.202025,1425,1824,5825
20.10.202024,9825,0224,824,9
21.10.202024,925,4224,825,4
22.10.202025,525,762525,7
25.10.202025,827,162526,6
26.10.202026,626,7825,3226,2
27.10.202026,527,626,426,74
29.10.202026,4626,525,1426,04
01.11.202026,0426,0425,0225,02
02.11.202024,782523,625
03.11.202024,825,0624,3424,92
04.11.202024,9425,224,6624,92
05.11.202024,8624,9824,6424,98
08.11.202025,0225,724,7625,4
09.11.202025,2425,2424,8624,96
10.11.202024,862524,425
11.11.202024,9224,9224,2224,6
12.11.202024,4224,8224,2224,66
15.11.202024,6624,6624,2424,66
16.11.202024,5625,224,324,96
17.11.202024,962524,3424,96
18.11.202024,925,224,5225,2
19.11.20202525,2224,8224,86
22.11.202024,862524,724,98
23.11.202024,925,0224,6825
24.11.202024,9427,524,8227,5
25.11.202027,529,8426,2828,5
26.11.202028,529,927,529
29.11.20202929,827,5629,2
30.11.202028,732,1228,632,08
01.12.202032,0433,530,6232,1
02.12.202031,983530,734,04
03.12.202034,0437,433,4837,34
06.12.202037,84136,0240,38
07.12.20204042,7836,3640,4
08.12.202039,7641,8838,3641,5
09.12.202040,7641,6438,841,2
10.12.202040,0841,1839,741,18
13.12.202040,841,54041
14.12.202039,541,8839,441,44
15.12.202041,444,9841,244,2
16.12.202044,245,864345,08
17.12.202049,549,543,4845,08
20.12.202043,6445,464245
21.12.20204545,843,345,8
22.12.202045,7849,9844,3847,92
23.12.202047,9251,547,150,5
24.12.202050,554,34951
27.12.202050,9551,549,8250,2
28.12.202050,1550,1547,6250
29.12.202049,45148,5451
30.12.202050,955249,6452