Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logosu
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
18:10:00
169 ₺
-1.000 (%-0.59)
Önceki Kapanış: 170·
Volatilite: 5.290
Düşük₺168
Yüksek₺177
AL169
SAT169.6

Piyasa Verileri

Spot Piyasa
A:169
S:169.6
Önceki haftaya göre (WoW)
+11.55%
Önceki aya göre (MoM)
+12.67%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
-7.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,224
KAPANIŞ 62,619

En Düşük

DÜŞÜK 43,54

En Yüksek

YÜKSEK 94,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202151,9551,9550,5551,2
04.01.202150,6514949
05.01.202146,7848,9646,7847,74
06.01.202147,248,543,5448,5
07.01.202147,4849,945,9649,7
10.01.202149,5850,148,7449,7
11.01.202149,4452,14951,8
12.01.202152,6552,6550,2551,6
13.01.202151,251,548,8851,5
14.01.202151,551,550,0551,35
17.01.202151,3552,6550,552
18.01.202151,852,650,8551,7
19.01.202151,551,850,651,5
20.01.20215155,550,6554
21.01.202153,5545254
24.01.202153,555,85353,6
25.01.20215353,551,553,5
26.01.20215253,45053
27.01.202151,7553,0550,5552,7
28.01.202151,854,551,852,65
31.01.202152,1553,851,2552,4
01.02.202152,453,1551,752,6
02.02.202152,953,352,253
03.02.2021535352,352,6
04.02.202152,652,651,1552,45
07.02.202152,3552,950,9552,9
08.02.202152,354,951,7553,95
09.02.20215454,253,453,95
10.02.202153,854,153,0553,85
11.02.202153,7554,2553,553,8
14.02.202153,753,8552,0553,8
15.02.202153,4554,152,953
16.02.20215353,7552,2553,75
17.02.202153,755452,8553,75
18.02.202153,455452,354
21.02.202154,3559,454,157
22.02.202154575257
23.02.202155,9575556,4
24.02.202155,5556,453,755,05
25.02.20215455,0551,755
28.02.202154565456
01.03.202155,756,0554,555,9
02.03.202155,955,954,7555,85
03.03.202155,556,454,1556
04.03.202155,055755,0556,65
07.03.202156,55855,8556,6
08.03.202156,856,855,455,4
09.03.202155,456,854,9555,75
10.03.202155,7556,1555,0555,65
11.03.202155,6556,354,256
14.03.202155,655,8555,255,85
15.03.202155,855,855455,8
16.03.202155,355,354,5555,25
17.03.202154,754,9554,0554,45
18.03.202154555354,7
21.03.20215153,7550,5553,1
22.03.20215254,6551,554,3
23.03.202152,255,352,254,2
24.03.202153,854,452,9553,6
25.03.202153,5554,152,552,75
28.03.202152,75565254,1
29.03.202153,9555,853,3554,65
30.03.202154,1554,753,6554,7
31.03.202154,755,454,255,4
01.04.202155,260,954,5560,9
04.04.202160,966,9560,966,95
05.04.20217073,663,9568,2
06.04.202163,27063,267,95
07.04.202167,9569,864,766,6
08.04.202166,3568,56466,6
11.04.202166,573,2564,3568
12.04.202167,967,961,965
13.04.2021656562,465
14.04.202163,0564,1562,864
15.04.20216365,562,564
18.04.202163,8563,8560,962
19.04.202161,756258,5562
20.04.202161,161,3558,0560,35
21.04.202158,95615860,95
25.04.20216065,955961,5
26.04.202162,056461,562,05
27.04.202162,362,859,661,9
28.04.202160,956259,862
29.04.202161,562,16162
02.05.202161,9563,461,0562,05
03.05.202162,262,261,0561,5
04.05.202161,561,7560,861,5
05.05.202161,561,56061,35
06.05.202161,161,3560,560,7
09.05.202160,161,160,0560,25
10.05.202160,1560,2557,558,55
11.05.202158,4559,5556,6559,55
16.05.20215959,5557,7559,55
17.05.202159,559,658,1559,6
19.05.202158,6559,658,3559,6
20.05.20215959,3558,6559
23.05.202158,9559,5558,659
24.05.20215960,0558,558,5
25.05.202158,2559,556,458,55
26.05.202158,3558,9557,158,55
27.05.202158,2558,2557,2557,9
30.05.202157,958,3556,9557,5
31.05.202157,4557,95557
01.06.202156,156,5555,456,5
02.06.202156,457,553,857,05
03.06.20215758,9556,458,45
06.06.202158,4559,256,6558,95
07.06.202158,2558,857,5558,2
08.06.202157,7557,85757,4
09.06.202157,557,855,7557,4
10.06.202157,3558,2555,7555,75
13.06.202156,457,956,457,3
14.06.20215758,456,5557,3
15.06.202157,257,856,657,2
16.06.202156,9557,356,5557
17.06.202156,5557,2556,356,65
20.06.202156,4556,5555,8556,45
21.06.202156,356,555,956,5
22.06.202156,356,755,9556
23.06.202156,256,5555,5556,5
24.06.202156,556,8555,956,55
27.06.202156,456,454,955,5
28.06.202155,455,5553,855,55
29.06.202155,456,554,2555
30.06.202154,755,654,555
01.07.20215555,4554,7555
04.07.20215555,454,4555,2
05.07.20215555,554,6555,3
06.07.202155,3555,554,555,2
07.07.20215555,0553,5554,95
08.07.202154,5558,754,5556,05
11.07.202156,0559,1555,1558,95
12.07.202159,6564,85963,2
13.07.202161,662,458,3562
15.07.20216161,459,761,4
18.07.202160,1616061
25.07.202160,16159,960,65
26.07.202160,4561,159,9560,85
27.07.202160,766,1560,3564,8
28.07.202163,3565,163,1564,25
29.07.202163,8570,6563,165,6
01.08.202163,765,563,265,5
02.08.202164,566,564,0565,35
03.08.202165,3567,4564,465,4
04.08.202164,8565,9564,1565,4
05.08.202165,365,9564,565,25
08.08.202164,7565,8564,664,8
09.08.202164,7565,96364,35
10.08.202164,36563,4563,95
11.08.202163,964,763,364,7
12.08.202164,765,9563,565,85
15.08.202166,56765,965,9
16.08.202165,7566,564,2565,85
17.08.202165,866,765,466,45
18.08.202166,1569,3566,1566,4
19.08.202166,266,856566,3
22.08.202166,2567,365,8566,25
23.08.202166,2566,365,366,3
24.08.202166,568,365,9566,25
25.08.202166,1566,765,466,2
26.08.20216667,8565,566,15
30.08.202166,1566,76566
31.08.202165,76665,1565,95
01.09.202165,8566,5565,666,15
02.09.202166,1566,565,966,25
05.09.202166,2566,8565,866,65
06.09.202166,667,4564,666,5
07.09.202166,366,956666,5
08.09.202166,5573,1566,567,75
09.09.202167,66966,1567,05
12.09.202166,867,8566,7567,55
13.09.202167,5567,7566,3567
14.09.202166,567,3566,366,8
15.09.202166,867,1563,5566,5
16.09.202166,1566,765,466,5
19.09.202165,866,6565,0566,15
20.09.202165,866,9565,4566,25
21.09.2021666865,966,9
22.09.202166,967,0566,266,75
23.09.202166,566,863,266
26.09.202165,566,465,266
27.09.202166,0566,265,365,95
28.09.202165,9566,865,6565,95
29.09.202165,866,756566,4
30.09.202166,156865,466,35
03.10.202166,2566,4565,0565,55
04.10.202165,365,564,465,35
05.10.202165,5565,5563,964,65
06.10.202164,6565,8563,964,3
07.10.202164,564,563,764
10.10.202164,0564,663,564
11.10.202164,464,563,864,25
12.10.20216464,263,664,05
13.10.202164,2564,663,564,6
14.10.202164,664,863,9564,3
17.10.202164,364,96464,3
18.10.202164,4564,656464,15
19.10.202164,564,564,0564,05
20.10.202164,5565,563,9564,15
21.10.20216465,1563,9564,5
24.10.202164,3565,564,264,85
25.10.202164,5565,3564,564,95
26.10.202164,9565,564,465
27.10.202164,765,464,665,3
31.10.202165,865,964,6565,35
01.11.202165,3565,464,864,95
02.11.202165,2565,5562,164,95
03.11.202165,2571,46565,55
04.11.202165,6565,656565,45
07.11.202165,4566,3565,1565,65
08.11.202165,6566,1565,1565,5
09.11.202165,572,0565,1571,9
10.11.20217077,568,571,35
11.11.202170,8573,36870,5
14.11.202170,2571,767,0571,7
15.11.202171,571,769,170,9
16.11.202170,971,770,171,1
17.11.202170,870,869,870,7
18.11.202170,6570,769,870,6
21.11.202170,370,8570,0570,05
22.11.202170,0570,356870,05
23.11.202170,0572,269,771,75
24.11.202172,0572,870,8571,6
25.11.202171,0572,570,5571,85
28.11.202172,9572,9571,6572,15
29.11.202172,1573,3571,5573,3
30.11.202173,8576,272,3574,85
01.12.202175,3581,2574,976,9
02.12.202177,457875,677
05.12.20217777,475,577
06.12.202177,4580,2576,1576,5
07.12.202176,5577,175,3577
08.12.202177,579,576,878,3
09.12.202178,65797778,3
12.12.202178,981,477,8579,7
13.12.202179,7581,9579,179,5
14.12.20218080,676,978,5
15.12.202179,48178,580,9
16.12.202181,2584,6577,583,75
19.12.202180907983,75
20.12.202189,690,283,7584
21.12.202183,8585,68183,8
22.12.202183,884,2579,7582
23.12.202181,7583,8580,683,85
26.12.202184,486,5583,3585,85
27.12.202185,9594,485,9590
28.12.202190,0593,987,1590
29.12.202190,391,587,790,8
30.12.202190,89488,3593,85