Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logosu
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
18:10:00
169 ₺
-1.000 (%-0.59)
Önceki Kapanış: 170·
Volatilite: 5.290
Düşük₺168
Yüksek₺177
AL169
SAT169.6

Piyasa Verileri

Spot Piyasa
A:169
S:169.6
Önceki haftaya göre (WoW)
+11.55%
Önceki aya göre (MoM)
+12.67%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
-7.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,8435
KAPANIŞ 93,5679

En Düşük

DÜŞÜK 68,75

En Yüksek

YÜKSEK 164,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202392,9978996,2
02.01.202396,296,893,0593,45
03.01.202393,59590,691,25
04.01.202391,2591,5584,5584,55
05.01.202384,591,881,791,5
08.01.202391,591,586,9587,35
09.01.202387,35888383,15
10.01.202383,1584,457981,35
11.01.202381,3583,9578,2583
12.01.20238383,68083
15.01.202383,1589,982,0589,8
16.01.202389,891,587,0588,6
17.01.202388,5588,987,1587,5
18.01.202387,587,585,385,55
19.01.202385,5590,984,9586,95
22.01.20238789,9585,0589
23.01.202388,988,985,288,4
24.01.202388,488,485,0587,05
25.01.202386,7587,185,185,9
26.01.202385,486,583,5585,9
29.01.202385,588,884,186
30.01.202385,985,983,2585,45
31.01.202384,4584,88181
01.02.202381,9583,0577,0582,5
02.02.202382,5587,158286,15
05.02.202385,986,158286,15
06.02.202385,98680,886
14.02.202385,7592,1581,7590,6
15.02.202390,693,9585,589
16.02.202388,2591,7586,288,3
19.02.202387,88886,0587,6
20.02.202386,98785,8586
21.02.202385,486,283,983,9
22.02.202383,8584,7583,483,5
23.02.202383,258581,683,45
26.02.202383,4584,582,484
27.02.20238485,0583,2583,5
28.02.202380,583,180,582,5
01.03.202382,583,6581,281,2
02.03.202381,282,1578,880
05.03.20238081,958081,4
06.03.202381,783,3581,2582
07.03.20238282,0580,581,05
08.03.202381,282,681,281,95
09.03.202382,283,581,5581,9
12.03.202381,982,68181,4
13.03.202381,481,7579,779,8
14.03.202379,88279,2579,8
15.03.20238080,479,5579,85
16.03.202379,980,578,3578,5
19.03.20237980,577,678,05
20.03.202378,0579,476,8577,75
21.03.202377,7580,877,580,8
22.03.202380,880,878,9579,65
23.03.202379,6579,978,7579,05
26.03.20237979,1578,278,35
27.03.202378,3578,357578
28.03.202377,978,3575,6577,8
29.03.202377,578,876,4577,5
30.03.202377,7578,175,877,5
02.04.202377,577,575,476,3
03.04.202376,2576,6575,576,15
04.04.202375,2576,575,2575,8
05.04.202375,876,975,675,6
06.04.202375,4575,874,7574,85
09.04.202375,0575,857575
10.04.20237575,7574,7575,3
11.04.202375,9577,475,476,8
12.04.202376,7577,57676,4
13.04.202376,4576,9575,2576,35
16.04.202376,3578,275,7576,15
17.04.202375,6577,1574,8575,3
18.04.202375,375,773,9574,8
19.04.202374,774,774,0574,25
23.04.202374,375,0574,1574,2
24.04.202374,274,772,973,15
25.04.202373,0573,4571,1573
26.04.202371,2573,171,2572,6
27.04.202372,173,0571,6572,6
01.05.202372,673,671,972,55
02.05.202372,557868,7572,55
03.05.202372,5573,6572,172,5
04.05.202372,57370,7572,65
07.05.202372,574,671,4573,9
08.05.202373,873,87273
09.05.202372,757371,671,95
10.05.20237076,269,275,4
11.05.202375,475,6572,973
14.05.202369,673,869,673
15.05.20237373,872,573
16.05.20237375,37374,7
17.05.202374,775,673,7575
21.05.202374,9578,971,4577,85
22.05.202377,657874,3578
23.05.202377,6578,3575,6578
24.05.202377,957876,877,55
25.05.202377,5578,8576,2578
28.05.202378,0580,257779,75
29.05.202379,758278,580,95
30.05.202380,9581,278,879,8
31.05.202379,9581,279,9580,55
01.06.202380,5581,68081,55
04.06.202381,6582,7580,8581,95
05.06.202381,9581,9579,6579,7
06.06.202379,6582,9579,1579,9
07.06.202379,980,0578,478,4
08.06.202378,480,678,479,85
11.06.202379,8584,8579,8583,2
12.06.202383,284,580,280,9
13.06.202380,986,9579,984,2
14.06.202384,286,383,5583,9
15.06.202383,985,9582,6582,75
18.06.202382,7582,7578,6578,85
19.06.202378,8586,6576,4576,8
20.06.20237778,375,275,45
21.06.202375,5578,872,877
22.06.202377,0579,277,0578,5
25.06.202379,98378,6581
26.06.202380,9582,57780,5
02.07.202380,683,9580,582,85
03.07.202382,8583,381,882,8
04.07.202382,88481,383,3
05.07.202383,384,682,683,4
06.07.202383,484,2582,683,2
09.07.202383,285,583,285,1
10.07.202386,386,482,584,5
11.07.202384,584,583,2583,65
12.07.202383,68883,1586,15
13.07.202387,588,258485,35
16.07.20238688,9584,288,1
17.07.202388,188,48686,15
18.07.202386,1587,48385,95
19.07.202385,9587,18585,85
20.07.202385,689,184,588,35
23.07.202389,6592,3589,390
24.07.202391,59286,9588,2
25.07.202388,1588,5586,587,9
26.07.202387,9589,6587,3588,2
27.07.202388,2589,986,388,45
30.07.202389908888,5
31.07.202388,588,8586,786,85
01.08.202386,8589,886,288,1
02.08.202389,1593,0588,189,25
03.08.202389,3591,589,3591,15
06.08.202391,696,690,596,1
07.08.202396,196,191,893,55
08.08.202394,9594,9591,491,7
09.08.202391,993,7587,4587,45
10.08.202387,489,984,589,4
13.08.202389,497,289,497
14.08.20239797,4592,694
15.08.202394,199,794,197,45
16.08.202397,4599,994,7596,3
17.08.202396,397,191,5592,45
20.08.202392,39790,6595,45
21.08.202394,897,293,2594,05
22.08.202394,5103,493,6103,4
23.08.2023105,6107,394,1596,5
24.08.202396,5597,491,8595,55
27.08.20239710396,399,55
28.08.202399,55102,797,7599
30.08.202399,1510298,499,1
31.08.202399,4599,9597,298,45
03.09.202399,75101,197,2598,9
04.09.20239999,995,595,7
05.09.202395,796,693,995
06.09.20239596,9594,3595,15
07.09.202395,1599,994,3596,85
10.09.202396,85102,396,8101,5
11.09.2023101,3102,496,598,55
12.09.202310010898,8104,1
13.09.2023104,1114,5100,8103,7
14.09.2023104,3109,8100,4108,2
17.09.2023108,7109,5100,9102
18.09.2023102103,699,9100,9
19.09.2023102104,5100,7100,9
20.09.2023100,9102,598,3101,8
21.09.2023103103100,2101,8
24.09.2023101,9102,199,25100,7
25.09.2023100,810599,4102
26.09.2023102,5103,4101102,4
27.09.2023102,3106,4101102,3
28.09.2023103104101,4102,7
01.10.2023104110,7104107
02.10.2023107,1116,8105,2115
03.10.2023116117,4110,5113
04.10.2023114,2124,3111124,3
05.10.2023129,9136,7128136,7
08.10.2023149150,3137137
09.10.2023140,2144133,2134,3
10.10.2023134,3135,7124,4124,4
11.10.2023126,1136,8120,3124,6
12.10.2023124,5127,2120,2123,8
15.10.2023123,8127,4115,7117,5
16.10.2023117,5123111,8122
17.10.2023121,9121,9113,1113,3
18.10.2023113,3123,2112,6120
19.10.2023119,9120110111
22.10.2023112,3117,4109,1111,8
23.10.2023112116111,3114,5
24.10.2023114,5116,4104,6105
25.10.2023105,1111,3100,6108
26.10.2023110111107108,7
29.10.2023108,6118107114,6
30.10.2023114,6118111113
31.10.2023112,9124,3111,6114,7
01.11.2023114,9118,5109,3111,7
02.11.2023113,5114,2109,1111,3
05.11.2023112,7114,4111,1112,6
06.11.2023112,7123112,3122,8
07.11.2023124128,9120,7122
08.11.2023122127,2120121,5
09.11.2023127133,6127133,6
12.11.2023136,4140,6128,8130
13.11.2023132143129,6139,2
14.11.2023139,2153,1137,1153,1
15.11.2023153,1164,4139,5139,5
16.11.2023141145135,4139
19.11.2023140142135,3136,5
20.11.2023136,5137,5130,4132,5
21.11.2023132,6136,5129131,7
22.11.2023131,7133,4126,8126,8
23.11.2023126,9134126,7127,4
26.11.2023128,1130,5122,4123,9
27.11.2023124,3126,7121,2123
28.11.2023123,3127,7121123,8
29.11.2023125,9126,4121,4124,6
30.11.2023124,6125119,5119,5
03.12.2023120125,9117123,4
04.12.2023123,8128,5119,9122,9
05.12.2023122,8122,8116,7117,8
06.12.2023117,8119,9116,2118,7
07.12.2023119,8120,9117,6118,7
10.12.2023118,8119,8111,8112,4
11.12.2023112,5112,9109110,4
12.12.2023110,4110,4104,1104,5
13.12.2023105,5107,5102,7106,8
14.12.2023107,3109,7105,2105,7
17.12.2023105,7116,2105,7116,2
18.12.2023118,6119,5104,6106,9
19.12.2023107,1112101,8101,9
20.12.2023102108,2102103,5
21.12.2023103,8104,399,5599,9
24.12.202399,799,789,9591,6
25.12.202391,694,288,690,4
26.12.202390,892,6588,7589,5
27.12.202389,9592,189,290,05
28.12.202390,592,18989,5