Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
70.35 ₺
-5.650 (%-7.43)
Önceki Kapanış: 76·
Volatilite: 8.950
Düşük₺69.7
Yüksek₺76.5
AL70.2
SAT70.35

Piyasa Verileri

Spot Piyasa
A:70.2
S:70.35
Önceki haftaya göre (WoW)
-3.76%
Önceki aya göre (MoM)
+18.14%
Yılbaşından bugüne (YTD)
+86.51%
Önceki yıla göre (YoY)
+326.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7367
KAPANIŞ 17,6295

En Düşük

DÜŞÜK 10,65

En Yüksek

YÜKSEK 28,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,1824,3622,823,42
02.01.202323,5223,8222,2422,38
03.01.202322,422,620,220,48
04.01.202320,4420,5618,4518,46
05.01.202318,220,317,420,3
08.01.202320,6221,920,6221,4
09.01.202321,6621,9819,4619,82
10.01.202319,9619,9618,4218,53
11.01.202318,9919,5317,418,8
12.01.202318,8220,318,419,71
15.01.202319,820,4819,0620,04
16.01.202320,120,6819,8420,2
17.01.202320,2221,3820,221,16
18.01.202321,1421,1420,1820,32
19.01.202320,3220,6619,920,06
22.01.202320,0620,4619,0619,14
23.01.202319,219,4918,619,28
24.01.202319,3119,7118,3618,9
25.01.202318,9319,6618,6119,2
26.01.202319,119,118,2518,5
29.01.202318,519,318,4318,84
30.01.202318,818,817,6117,72
31.01.202317,817,9716,4516,45
01.02.202316,4516,9215,416,5
02.02.202316,417,7116,2217,54
05.02.20231717,3216,1516,67
06.02.202316,2916,2915,0115,01
14.02.202315,9616,5115,4216,44
15.02.202316,9817,214,9115,06
16.02.202314,8915,6614,2815,2
19.02.202315,215,814,9915,27
20.02.202315,3215,7615,0415,24
21.02.202315,2316,761516,76
22.02.202316,9217,4116,2617,11
23.02.202318,518,7917,517,53
26.02.202317,4618,1916,5917,8
27.02.202317,918,7717,418,24
28.02.202318,520,0618,0720,04
01.03.202319,6220,6418,0418,04
02.03.20231819,0617,2218,21
05.03.202318,2118,417,6317,71
06.03.202317,7619,0217,2918,06
07.03.202318,0618,0717,4817,52
08.03.202317,517,6717,1817,21
09.03.202317,217,7517,0417,25
12.03.202317,2617,5916,716,73
13.03.202316,7517,216,5716,62
14.03.202316,6316,815,8515,88
15.03.202315,9117,1215,8416,9
16.03.202316,917,1716,216,22
19.03.202316,316,3215,3115,31
20.03.202315,3815,9815,0415,49
21.03.202315,4915,815,2415,39
22.03.202315,415,6315,2515,4
23.03.202315,3215,8715,3215,6
26.03.202316,3516,6916,0616,3
27.03.202316,3516,8215,4215,69
28.03.202315,7515,9314,9715,24
29.03.202315,416,215,2315,5
30.03.202315,5116,0614,7515,34
02.04.202315,8515,8514,5614,85
03.04.202314,8214,9914,5114,68
04.04.202314,6915,5514,6314,86
05.04.20231515,4214,9215,39
06.04.202315,516,2515,4816,12
09.04.202316,1816,5616,0316,22
10.04.202316,2216,2515,7416,04
11.04.202316,1116,2815,9215,93
12.04.202316,0516,5615,9315,99
13.04.202315,9916,115,6415,68
16.04.202315,715,915,3715,52
17.04.202315,5215,721515,1
18.04.202315,1515,2815,0215,15
19.04.202315,1515,1814,9715,1
23.04.202315,1315,1914,8814,9
24.04.202314,915,0314,414,53
25.04.202314,5414,5513,9514
26.04.20231414,1313,413,5
27.04.202313,6213,6212,9813,03
01.05.202313,0413,1112,3812,39
02.05.202311,3511,8711,1611,28
03.05.202311,1511,741111,35
04.05.202311,3811,5311,0211,07
07.05.202311,1911,3510,6511,33
08.05.202311,3511,8211,1311,48
09.05.202311,4711,4710,8111,08
10.05.202311,0711,8110,9611,5
11.05.202311,512,0411,0111,7
14.05.202310,9712,0510,9711,45
15.05.202311,4511,8511,2111,66
16.05.202311,712,611,6412,45
17.05.202312,4513,0212,0912,49
21.05.202312,4912,5411,9312,19
22.05.202312,1912,7312,0212,04
23.05.202312,0412,2611,8611,9
24.05.202311,912,1311,8511,94
25.05.202311,9412,2511,8612,17
28.05.202312,2412,6212,2412,62
29.05.202312,813,1412,6812,76
30.05.202312,8413,3312,5513,06
31.05.202313,0613,4612,9813,33
01.06.202313,4513,7813,1613,31
04.06.202313,514,1313,513,77
05.06.202313,7813,8313,4413,7
06.06.202313,7514,0113,413,58
07.06.202313,5813,7313,2213,7
08.06.202313,7613,8513,4613,75
11.06.202313,7514,0913,6913,7
12.06.202313,713,713,0213,1
13.06.202313,0513,1512,4512,7
14.06.202313,0613,112,7413,03
15.06.202313,0313,1912,7512,75
18.06.202312,7612,8612,1612,17
19.06.202312,112,311,8811,89
20.06.202311,9112,1811,7911,82
21.06.202311,8412,3311,7712,21
22.06.202312,2512,5412,2512,49
25.06.202312,513,1912,513,1
26.06.202313,0513,1612,8513,1
02.07.202313,2313,8213,2313,74
03.07.20231415,111415,11
04.07.202315,6216,2715,4315,49
05.07.202315,4915,614,7215,05
06.07.202315,0615,3914,815
09.07.202315,0615,6315,0515,45
10.07.202315,6516,915,0315,99
11.07.202315,9716,4915,715,99
12.07.202316,0616,2415,5115,68
13.07.202315,6715,815,2215,4
16.07.202315,6916,3415,4316,13
17.07.202316,1416,4515,5315,53
18.07.202315,5315,8814,9615,51
19.07.202315,551615,4115,8
20.07.202315,917,3815,5617,07
23.07.202317,618,2817,0717,15
24.07.202317,1917,3916,1216,21
25.07.202316,2117,316,116,69
26.07.202316,8817,2616,5916,95
27.07.202317,517,7417,2217,33
30.07.202317,5917,9416,817,24
31.07.202317,2817,616,6616,75
01.08.202316,7416,916,4916,6
02.08.202317,0217,3216,3716,49
03.08.202316,616,9116,216,76
06.08.202316,8918,116,817,85
07.08.202317,8518,116,9617,11
08.08.202316,8816,9816,616,64
09.08.202316,817,3415,715,86
10.08.202315,8616,5615,416,46
13.08.202317,8118,117,6818,1
14.08.202319,9119,9119,9119,91
15.08.202321,921,920,2220,36
16.08.202320,3621,7619,3220,64
17.08.202321,6422,4420,721,68
20.08.202322,3422,7221,2421,42
21.08.202321,3623,5620,7423,56
22.08.202324,2625,722,2822,4
23.08.202322,3823,482121,22
24.08.202321,2621,720,1221,2
27.08.202321,222,2220,6821
28.08.20232121,120,220,42
30.08.202320,4621,2420,2420,56
31.08.202320,6221,3620,2420,76
03.09.202320,921,220,320,32
04.09.202320,3420,8619,8120
05.09.202320,520,8619,4819,7
06.09.202319,7520,1419,4520,08
07.09.202320,120,1619,5419,82
10.09.202319,89201919
11.09.202319,219,3518,6619,03
12.09.202319,1220,9218,9220,92
13.09.20232121,121919,82
14.09.202319,821,819,0121,8
17.09.202322,923,922,3222,94
18.09.202322,9424,3822,1623,56
19.09.202323,925,7223,8425,02
20.09.20232527,524,1227,1
21.09.202327,128,626,5227,08
24.09.202327,1428,0426,8626,88
25.09.202327,0628,325,5226,84
26.09.202326,827,042626
27.09.20232626,6624,725,08
28.09.20232526,324,7825,9
01.10.202325,926,2225,1625,3
02.10.202325,3626,225,2425,72
03.10.202325,726,6824,924,9
04.10.202325,2426,0624,125,64
05.10.202325,726,224,4825,7
08.10.202324,925,3423,823,8
09.10.202324,722524,2624,26
10.10.202324,424,623,1823,36
11.10.202323,624,062222,56
12.10.20232323,0622,122,52
15.10.202322,5223,3620,9420,94
16.10.202320,942220,5221,78
17.10.202321,0221,6420,921,04
18.10.202321,0421,4820,3820,62
19.10.202320,3420,3419,4119,61
22.10.202319,7520,519,2220,02
23.10.202320,0421,0419,9520,88
24.10.20232121,318,8118,81
25.10.202318,8119,6618,1719,05
26.10.202319,0919,418,4719,02
29.10.202318,5519,4918,5519,08
30.10.202319,119,2718,2118,34
31.10.202318,4118,6417,117,56
01.11.202317,6418,1116,7617,78
02.11.202317,8818,317,6918,07
05.11.202318,218,7918,218,66
06.11.202318,4818,8818,2418,56
07.11.202318,7920,418,5218,8
08.11.202318,6220,3418,219,51
09.11.202319,719,9419,0219,02
12.11.202319,0219,4718,4718,6
13.11.202318,7218,8318,118,4
14.11.202318,4718,6517,6218,52
15.11.202318,5218,8218,3118,37
16.11.202318,3918,7218,2918,6
19.11.202318,7920,118,7919,24
20.11.202319,319,819,1419,28
21.11.202319,3519,4519,0119,09
22.11.202319,0919,9219,0319,5
23.11.202319,7521,4419,1521,44
26.11.202321,523,121,0221,46
27.11.202321,0221,4420,320,74
28.11.202320,622,220,4821,5
29.11.202321,3221,9220,9821
30.11.202321,5821,5820,0420,4
03.12.202320,0822,2819,421,3
04.12.202321,322,0420,921,26
05.12.202321,4421,4420,0220,22
06.12.202320,120,419,5520
07.12.202320,1820,4619,6619,75
10.12.202319,5519,9218,8218,95
11.12.202318,9519,718,5219,2
12.12.202319,219,21818,01
13.12.202318,1318,5517,8318,04
14.12.202318,0618,9318,0618,44
17.12.202318,6218,7417,3117,37
18.12.202317,3717,717,1917,5
19.12.202317,4517,5916,8916,95
20.12.202316,9417,3716,7317,25
21.12.202317,217,416,516,65
24.12.202316,6816,7415,2115,64
25.12.202315,6416,2415,4215,75
26.12.202315,6216,2215,5215,9
27.12.20231616,4515,9516,21
28.12.202316,2416,9616,0816,7