Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
70.35 ₺
-5.650 (%-7.43)
Önceki Kapanış: 76·
Volatilite: 8.950
Düşük₺69.7
Yüksek₺76.5
AL70.2
SAT70.35

Piyasa Verileri

Spot Piyasa
A:70.2
S:70.35
Önceki haftaya göre (WoW)
-3.76%
Önceki aya göre (MoM)
+18.14%
Yılbaşından bugüne (YTD)
+86.51%
Önceki yıla göre (YoY)
+326.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7516
KAPANIŞ 18,7147

En Düşük

DÜŞÜK 16,01

En Yüksek

YÜKSEK 24,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202416,7517,6716,7417,42
02.01.202417,4217,616,5616,65
03.01.202416,6416,8716,3316,86
04.01.202416,8817,2216,8417,07
07.01.202417,0717,6216,9917,11
08.01.202417,1217,316,416,62
09.01.202416,6216,8216,4716,75
10.01.202416,717,1116,716,81
11.01.202416,4617,3516,2417,1
14.01.202417,1417,8717,117,86
15.01.202417,8719,6417,7619,64
16.01.202419,819,8518,7918,79
17.01.202419,0319,1418,0818,14
18.01.202418,141918,0218,22
21.01.202418,2218,6918,1918,4
22.01.202418,520,118,4319,21
23.01.202419,3119,618,7518,98
24.01.202419,1519,1518,7819,03
25.01.202419,119,4518,9619,33
28.01.202419,4319,719,1119,16
29.01.202419,3219,8518,8519,54
30.01.202419,620,619,619,95
31.01.202419,9520,1419,7519,78
01.02.202419,920,1619,5419,79
04.02.202419,720,419,5520,26
05.02.202420,2620,419,8920
06.02.202420,1820,642020
07.02.20242020,619,9820,18
08.02.202420,421,7820,121,14
11.02.202421,2421,7221,0221,5
12.02.202421,721,720,3820,38
13.02.202420,420,7819,9520,66
14.02.202420,8622,5820,8621,84
15.02.202422,323,6421,5623,2
18.02.202423,224,0622,3822,8
19.02.202422,823,2622,0622,22
20.02.202422,2422,3621,2421,36
21.02.202421,3622,2221,0222
22.02.202422,0422,1621,421,5
25.02.202421,5222,0421,4821,56
26.02.202421,5621,5820,521,1
27.02.202421,0621,320,2220,3
28.02.202420,320,6220,0820,54
29.02.202420,621,220,420,52
03.03.202420,6821,7220,421,52
04.03.202421,982220,720,94
05.03.202420,962220,4820,92
06.03.202420,9221,7420,9221,54
07.03.202421,9822,721,1821,34
10.03.202421,7821,820,420,66
11.03.202420,6620,7419,5819,9
12.03.202419,920,0219,219,2
13.03.202419,2619,4719,0219,2
14.03.202419,2519,3318,7818,82
17.03.202418,8118,8718,0318,2
18.03.202418,1819,181818,58
19.03.202418,918,9918,518,61
20.03.202418,7218,8718,0218,12
21.03.202418,1818,341818,18
24.03.202418,1818,881818,35
25.03.202418,318,4317,517,69
26.03.202417,6917,9317,4517,7
27.03.202417,7718,1917,6717,77
28.03.202417,7718,3517,7718,26
31.03.202418,420,0417,5118,49
01.04.202418,2819,417,6717,83
02.04.202417,8317,8317,4317,56
03.04.202417,5618,416,7117,58
04.04.202417,918,417,7418,2
07.04.202419,2220,0219,120,02
08.04.202421,521,6620,5221,34
14.04.202421,222,720,1621,66
15.04.202421,6421,6420,2220,62
16.04.202420,6220,9219,8220
17.04.202420,0220,519,8320,36
18.04.202420,320,719,9420,62
21.04.202420,6221,2620,6220,98
23.04.202421,121,4220,1220,76
24.04.202420,722120,4820,62
25.04.202420,6220,6220,0220,3
28.04.202420,321,1220,320,44
29.04.202420,4420,6419,6219,63
01.05.202419,6320,4219,6320,06
02.05.202420,221,1220,1620,34
05.05.202420,321,7819,9621,38
06.05.202421,3822,5620,9621,98
07.05.202422,323,382222,16
08.05.202422,2423,521,7422,92
09.05.202421,621,620,6420,64
12.05.202420,420,8420,0220,36
13.05.202420,1220,4419,7520
14.05.202420,0220,219,6519,76
15.05.202419,7619,9319,119,49
16.05.202419,519,819,3119,52
19.05.202419,5220,519,3620
20.05.20242020,119,3719,37
21.05.202419,3719,6519,0719,38
22.05.202419,3919,6319,0819,1
23.05.202419,1219,2518,8319
26.05.202419,0119,2318,5518,8
27.05.202418,818,9418,418,8
28.05.202418,8218,8818,2118,23
29.05.202418,3118,4318,118,3
30.05.202418,418,718,0218,38
02.06.202418,1518,9518,118,3
03.06.202418,419,4118,3518,7
04.06.202418,718,817,7718,53
05.06.202418,5319,1818,1519,06
06.06.202419,1520,3818,2518,42
09.06.202418,4118,4217,8217,91
10.06.202417,8317,9717,6617,79
11.06.202418,2918,517,6417,64
12.06.202417,6718,0617,6717,89
13.06.202417,9118,1517,8118,01
19.06.202418,218,6418,218,49
20.06.202418,618,718,3718,55
23.06.202418,5418,5518,0418,18
24.06.202418,0618,2517,9517,99
25.06.202417,918,0917,6317,7
26.06.202417,5718,0217,5717,95
27.06.202417,9518,2317,8418,05
30.06.202418,0518,1317,1517,41
01.07.202417,2717,5817,117,41
02.07.202417,4119,1516,9919,15
03.07.2024191918,2118,32
04.07.202418,3218,518,0318,21
07.07.202418,2118,3317,9617,96
08.07.202417,9618,3317,8518,05
09.07.202418,0418,0417,6517,81
10.07.202417,8218,2817,8218,14
11.07.202418,1518,4418,0218,22
15.07.202418,2218,5418,218,4
16.07.202418,518,5918,218,44
17.07.202418,4719,1518,4319,07
18.07.202419,0819,3518,9319,12
21.07.202419,1219,3118,719,11
22.07.202419,1119,419,0119,22
23.07.202419,2919,5819,1219,18
24.07.202419,0819,7619,0119,28
25.07.202419,2819,418,9719,14
28.07.202419,0919,3318,818,94
29.07.202418,919,1518,7518,93
30.07.202418,7218,8418,4218,55
31.07.202418,5319,118,5318,94
01.08.202418,9319,1518,418,57
04.08.202417,218,1816,8717,07
05.08.202417,4818,7717,4418,65
06.08.202418,720,3618,5220,12
07.08.202420,221,319,8519,96
08.08.20242020,919,7119,87
11.08.202419,9320,8819,920,1
12.08.202419,819,9518,8219,54
13.08.202419,5520,419,5520,16
14.08.202420,3420,419,6419,81
15.08.202419,9120,3419,6420,04
18.08.202420,0420,319,7220,12
19.08.202420,1220,1619,1319,23
20.08.202419,2319,3818,7318,75
21.08.202418,7518,9718,418,48
22.08.202418,419,2318,2218,6
25.08.2024191918,0518,32
26.08.202418,3518,5217,9318,23
27.08.202418,318,3417,9518,11
28.08.202418,2918,4418,0418,3
01.09.202418,3220,1218,3220,12
02.09.202420,3422,0820,0221,58
03.09.202421,3421,720,6220,72
04.09.202420,821,2620,420,4
05.09.202420,6820,7820,0420,1
08.09.202420,2620,419,719,71
09.09.202419,7219,9619,1519,8
10.09.202419,9319,9318,7219
11.09.202419,219,3618,719,03
12.09.202418,9919,518,9619,3
15.09.202419,520,6419,2120,28
16.09.202420,721,3219,6719,91
17.09.202420,1620,6219,9720,36
18.09.202420,520,9620,0420,48
19.09.202420,4220,4220,0620,1
22.09.202420,120,219,5119,61
23.09.202419,519,819,2519,25
24.09.202419,2519,5118,8118,91
25.09.202418,9119,8618,9119,2
26.09.202419,2219,4618,8918,97
29.09.202418,9719,218,618,64
30.09.202418,6418,9317,7118,08
01.10.202418,0218,0516,9517,08
02.10.202416,9618,516,9617,58
03.10.202417,617,7717,117,62
06.10.202417,6217,8417,2717,32
07.10.202417,3217,4117,0917,18
08.10.202417,2117,617,1717,3
09.10.202417,5917,717,0217,27
10.10.202417,6317,6316,8817,1
13.10.202417,117,2616,2616,57
14.10.202416,5716,9316,5716,8
15.10.202416,817,216,7217,05
16.10.202417,0517,3616,9917,25
17.10.202417,2617,4716,9117,01
20.10.202417,0117,1216,6316,67
21.10.202416,6817,1416,6317
22.10.202417,0117,2716,7416,8
23.10.202416,817,0816,7917,01
24.10.20241717,1116,8317,04
27.10.202417,0417,2917,0417,24
29.10.202417,2817,4717,1717,18
30.10.202417,217,2516,3517,12
31.10.202417,1217,2316,816,94
03.11.202416,9817,0216,4316,54
04.11.202416,616,7116,0116,39
05.11.202416,3916,9316,3916,77
06.11.202416,7716,9316,6616,91
07.11.202416,917,1416,7817,06
10.11.202417,0617,2516,7117,09
11.11.202417,0917,0916,7516,77
12.11.202416,7716,8716,616,72
13.11.202416,7216,9116,6916,79
14.11.202416,8616,9816,7316,83
17.11.202416,8317,116,7916,86
18.11.202416,8617,0116,4416,55
19.11.202416,5716,6916,0216,24
20.11.202416,3816,4516,1716,43
21.11.202416,5317,816,3617,02
24.11.202416,9417,3416,9417,08
25.11.202417,0817,7416,6617,3
26.11.202417,3717,4817,0817,12
27.11.202417,2817,2816,8616,98
28.11.202416,9817,0716,7916,94
01.12.202416,8617,116,7916,95
02.12.202416,9117,116,9117
03.12.20241717,321717,25
04.12.202417,2517,4817,1717,21
05.12.202417,2417,3416,8917,2
08.12.202417,2518,0117,1917,64
09.12.202417,6317,6317,2317,26
10.12.202417,3617,4316,7116,88
11.12.202416,8817,2916,8717,06
12.12.202417,0817,3316,9917,31
15.12.202417,5117,7617,3717,37
16.12.202417,4417,5617,0517,26
17.12.202417,2617,3816,9416,97
18.12.202416,9117,0916,6216,7
19.12.202416,7316,9516,5616,7
22.12.202416,7416,9416,4716,58
23.12.202416,5216,5816,0216,12
24.12.202416,216,4416,1916,3
25.12.202416,3116,7216,2516,57
26.12.202416,6617,1416,6216,88
29.12.202416,9817,2416,6816,74
30.12.202416,7416,8616,5916,71