Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
70.35 ₺
-5.650 (%-7.43)
Önceki Kapanış: 76·
Volatilite: 8.950
Düşük₺69.7
Yüksek₺76.5
AL70.2
SAT70.35

Piyasa Verileri

Spot Piyasa
A:70.2
S:70.35
Önceki haftaya göre (WoW)
-3.76%
Önceki aya göre (MoM)
+18.14%
Yılbaşından bugüne (YTD)
+86.51%
Önceki yıla göre (YoY)
+328.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1348
KAPANIŞ 20,1806

En Düşük

DÜŞÜK 15,2

En Yüksek

YÜKSEK 37,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,721716,7216,76
02.01.202516,7817,1916,7117,03
05.01.202517,0617,5217,0617,37
06.01.202517,5517,6117,1817,26
07.01.202517,2617,5116,9417,04
08.01.202517,217,5717,0317,4
09.01.202517,417,5117,2617,37
12.01.202517,3717,3716,7916,87
13.01.202516,9817,1216,6817,04
14.01.202517,0417,116,6817,05
15.01.202517,417,416,9517,14
16.01.202517,1517,3516,9917,28
19.01.202517,2817,5317,1717,31
20.01.202517,2917,316,8716,97
21.01.20251718,6616,9717,54
22.01.202517,6317,6817,1217,2
23.01.202517,117,31717,15
26.01.202517,1317,1416,8616,89
27.01.202516,8917,0816,816,88
28.01.202516,9116,9616,4116,41
29.01.202516,4116,6116,2816,61
30.01.202516,7516,8616,5116,6
02.02.202516,4516,616,216,24
03.02.202516,2416,5716,2116,43
04.02.202516,4516,5116,1116,25
05.02.202516,2516,5516,1716,32
06.02.202516,2116,7116,2116,54
09.02.202516,616,6816,3816,53
10.02.202516,5316,5816,2816,41
11.02.202516,4117,1616,3916,49
12.02.202516,4917,0616,4816,71
13.02.202516,8916,9716,4816,62
16.02.202516,7517,3516,6716,92
17.02.202516,9216,9716,5116,87
18.02.202516,8617,4616,6617,1
19.02.202516,9117,2816,9117,16
20.02.202517,1817,2716,516,58
23.02.202516,3616,8616,3616,66
24.02.202516,716,7516,216,25
25.02.202516,216,416,0316,26
26.02.202516,2617,0516,1916,7
27.02.202516,716,8716,4216,57
02.03.202516,5716,9616,5316,68
03.03.202516,681716,3416,52
04.03.202516,5317,4216,5317,39
05.03.202517,7917,7917,3517,56
06.03.202517,418,9917,3518,52
09.03.202518,5220,1818,219,65
10.03.202519,6520,319,4519,85
11.03.202519,8519,8518,8819,55
12.03.202519,5519,7819,219,3
13.03.202519,319,7219,0919,69
16.03.202519,820,8219,7120,82
17.03.202519,920,1418,7418,74
18.03.202516,8717,6316,8716,87
19.03.202516,8717,1816,316,85
20.03.202516,7816,7815,215,8
23.03.202515,8516,6815,2616,09
24.03.202516,4116,6216,216,62
25.03.202516,4416,616,2416,6
26.03.202516,616,8516,5216,52
27.03.202516,6517,1616,3217,05
01.04.202517,0517,4916,8817,02
02.04.202516,9817,3716,9817,24
03.04.202517,2417,3217,0717,14
06.04.202516,4517,8916,4517,55
07.04.202517,5719,217,5719,05
08.04.202518,7319,0718,318,41
09.04.202518,918,9717,9618,18
10.04.202518,5218,5417,7617,99
13.04.202518,1519,0318,0218,5
14.04.202518,6218,7718,218,29
15.04.202518,2918,3517,4217,6
16.04.202517,617,9617,5817,86
17.04.202517,8419,0117,5117,58
20.04.202517,5818,0917,5117,71
21.04.202517,8118,2317,0117,9
23.04.202517,918,7317,918,5
24.04.202518,4119,011818,87
27.04.202518,8620,0818,8619,33
28.04.202519,419,5518,6419,16
29.04.202519,1419,418,8618,97
01.05.202518,9720,318,819,7
04.05.202519,8820,3419,2219,76
05.05.202519,9220,1219,4619,54
06.05.202519,5419,5418,618,98
07.05.20251919,0818,6218,73
08.05.202518,7718,8917,9418,01
11.05.202518,218,5618,0818,39
12.05.202518,4118,541818,23
13.05.202518,2618,3517,3517,88
14.05.202517,8317,9417,4117,5
15.05.202517,717,917,3117,8
19.05.202517,817,9217,5117,56
20.05.202517,5417,5417,2817,36
21.05.202517,2517,9317,217,78
22.05.202517,7819,0917,6318,51
25.05.202518,7518,9318,3118,38
26.05.202518,3818,517,5917,84
27.05.202518,0118,0117,2417,24
28.05.202517,2617,5117,0417,1
29.05.202517,0917,2316,7417
01.06.202517,0317,1816,6116,79
02.06.202516,8917,2916,817,18
03.06.202517,417,4717,0817,33
04.06.202517,4217,6517,1617,49
09.06.202517,5818,4517,5817,85
10.06.202517,9818,117,6517,98
11.06.202517,917,917,4217,46
12.06.202516,6116,8616,316,68
15.06.202516,716,9316,4316,76
16.06.202516,8816,8816,5916,61
17.06.202516,4516,6816,316,48
18.06.202516,4416,6616,3116,43
19.06.202516,5116,9916,516,8
22.06.202516,7516,7516,3116,36
23.06.202516,9217,116,717
24.06.202517,0817,1316,8116,84
25.06.202516,9517,0216,7116,87
26.06.202516,9816,9816,5816,89
29.06.202516,8717,1716,6117,02
30.06.202517,417,417,0117,21
01.07.202517,1817,3616,9317,14
02.07.202517,2717,2817,117,27
03.07.202517,2717,517,0617,47
06.07.202517,417,5817,0917,25
07.07.202517,2517,9517,2417,43
08.07.202517,5917,7817,217,76
09.07.202517,7518,7417,6618,4
10.07.202518,5418,6318,0418,25
13.07.202518,1218,5918,1218,3
15.07.202518,1118,4917,6518,01
16.07.202518,2218,2818,0718,2
17.07.202518,1818,3418,1418,24
20.07.202518,2418,9518,2318,77
21.07.202518,7919,1818,5218,73
22.07.202518,8418,9818,5918,64
23.07.202518,5218,9318,5218,92
24.07.202518,9218,9418,6418,7
27.07.202518,7719,0118,6318,74
28.07.202518,8218,8318,5918,63
29.07.202518,6818,7618,4718,58
30.07.202518,5218,9918,5218,8
31.07.202518,918,9118,5318,65
03.08.202518,7619,2418,6718,95
04.08.202518,9719,1618,8718,9
05.08.202518,9419,2218,818,97
06.08.202518,9919,618,9919,19
07.08.202519,1919,519,0219,24
10.08.202519,4819,6319,2419,27
11.08.202519,419,418,9318,94
12.08.20251919,7918,8419,42
13.08.202519,4219,719,0319,13
14.08.202518,818,8318,1518,67
17.08.202518,7719,3118,7719,11
18.08.202519,3819,7518,9919,05
19.08.202519,0719,1318,9118,94
20.08.202519,0819,0818,619,02
21.08.202518,9419,4118,919,33
24.08.202519,5320,0619,319,86
25.08.202519,9620,619,6919,8
26.08.202519,619,9419,2419,32
27.08.202519,4319,519,2119,44
28.08.202519,5519,5618,9218,99
31.08.202519,1519,6218,9319,32
01.09.202519,5821,2419,421,24
02.09.202522,0223,2221,2821,76
03.09.202521,7622,1820,7420,88
04.09.202520,9822,4420,9821,5
07.09.202521,1223,421,0822,54
08.09.202522,5423,4421,2421,64
09.09.202521,8221,920,7421
10.09.202521,1221,2419,5119,7
11.09.202519,6920,0419,1719,42
14.09.202519,9321,3619,5621,36
15.09.202522,1223,1821,6621,96
16.09.202521,9822,9821,522,42
17.09.202522,2422,4421,721,7
18.09.202521,6822,0221,3621,96
21.09.202522,4822,5621,922,18
22.09.202521,6422,7621,6422,18
23.09.202522,4622,782222,16
24.09.202522,1622,421,3221,32
25.09.202521,3221,7220,3620,86
28.09.202520,8620,8619,8420,24
29.09.2025212119,6920,1
30.09.202520,2821,519,8521,18
01.10.202521,222,2821,221,72
02.10.202521,921,9620,520,9
05.10.202520,9221,120,320,3
06.10.202520,1421,6820,121,18
07.10.202521,2221,2820,220,2
08.10.202520,521,22020,16
09.10.202520,1820,3219,8519,86
12.10.202519,5119,5118,7518,75
13.10.202518,8819,3818,318,55
14.10.202518,5519,418,5519,09
15.10.202519,0219,418,8118,84
16.10.202518,8619,2518,6819,05
19.10.202519,2919,2918,418,93
20.10.202519,1519,1818,618,96
21.10.202519,0519,618,8519,37
22.10.202519,7519,7519,0219,25
23.10.202519,2719,919,1719,84
26.10.202519,8420,619,7419,8
27.10.202519,9920,319,7219,95
29.10.202519,9520,4619,9420,04
30.10.202520,1220,9819,9820,72
02.11.20252121,3420,620,84
03.11.202521,121,120,0820,4
04.11.202520,3620,8420,1820,22
05.11.202520,1221,3620,1220,88
06.11.202520,9421,4420,7220,8
09.11.202520,821,420,5221,08
10.11.20252121,22020,64
11.11.202521,121,420,4620,52
12.11.202520,5821,3620,0820,72
13.11.202521,521,8220,7821,22
16.11.202521,4823,3421,3823,34
17.11.202523,8825,6623,7425,66
18.11.202525,8428,224,926,4
19.11.202526,426,8825,325,82
20.11.202525,7827,7425,4626,24
23.11.202526,2426,525,5225,88
24.11.202525,926,7825,5826,48
25.11.202526,529,1225,9629,12
26.11.202529,130,1226,3627,52
27.11.202527,0829,4827,0828,04
30.11.202528,0229,7227,129,3
01.12.202529,3630,3428,8230,22
02.12.202530,2230,4228,929,9
03.12.202529,930,829,7230,68
04.12.202530,6831,7829,9431,46
07.12.202531,7832,0830,731,8
08.12.202531,7632,331,4432,3
09.12.202532,2833,4831,733,1
10.12.202533,134,1832,7233,3
11.12.202533,334,3433,2433,76
14.12.202533,6834,433,2234,04
15.12.202534,1234,5233,6434,2
16.12.202534,234,3832,534
17.12.20253434,6833,7434,54
18.12.202534,5635,223434,48
21.12.202534,4834,532,7834,5
22.12.202534,534,533,133,84
23.12.202533,735,6833,6435,4
24.12.202535,436,4435,3236,22
25.12.202536,2436,9835,9836,72
28.12.202536,763736,2236,8
29.12.202536,8237,1436,1237,12
30.12.202537,1237,836,9437,72