Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİM BİRLEŞİK MAĞAZALAR A.Ş. logosu
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
10:45:19
391.75 ₺
-6.25 (%-1.6)
Önceki Kapanış: 391.75·
Volatilite: 1.28
Düşük₺378.5
Yüksek₺397.25
AL385.250SAT385.500

Piyasa Verileri

Spot Piyasa
A:385.25
S:385.5
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
+3.89%
Yılbaşından bugüne (YTD)
+44.46%
Önceki yıla göre (YoY)
+63.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 350,1266
KAPANIŞ 350,1983

En Düşük

DÜŞÜK 266,3627

En Yüksek

YÜKSEK 422,7979
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026266,8601270,5907266,3627270,0933
04.01.2026270,342280,2902270,0933275,3161
05.01.2026276,5596288274,0725285,2643
06.01.2026287,5026293,7202285,7617291,9793
07.01.2026291,9793294,9637286,0104294,4663
08.01.2026297,4508300,6839294,2176300,6839
11.01.2026304,4145314,3627300,4352307,8964
12.01.2026307,8964325,8031307,399319,8342
13.01.2026322,57326,0518308,3938309,1399
14.01.2026309,886312,8705305,9067310,6321
15.01.2026311,1295322,0725309,3886321,8238
18.01.2026325,3057325,8031308,8912308,8912
19.01.2026308,8912311,1295305,1606307,399
20.01.2026308,3938310,6321303,6684303,9171
21.01.2026309,3886318,0933306,9016311,3782
22.01.2026312,8705318,0933310,6321312,6218
25.01.2026310,8808316,601309,3886314,8601
26.01.2026315,8549317,0985310,8808310,8808
27.01.2026311,3782320,0829311,3782316,8498
28.01.2026321,0777337,9896318,5907335,7513
29.01.2026336,7461336,7461326,3005330,2798
01.02.2026324,5596338,4871317,3472331,0259
02.02.2026335,5026347,4404333,2643339,9793
03.02.2026343,2124344,7047338,4871342,4663
04.02.2026340,7254347,1917336,4974336,4974
05.02.2026336,4974341,4715335,2539339,7306
08.02.2026343,2124352,4145342,4663350,1762
09.02.2026350,1762351,171344,9534347,4404
10.02.2026345,2021353,658340,7254347,1917
11.02.2026349,6788352,4145343,2124348,9327
12.02.2026349,1814355,1503347,4404351,9171
15.02.2026354,1555360,3731351,6684356,1451
16.02.2026356,1451356,1451347,6891347,6891
17.02.2026348,6839357,6373343,7099350,6736
18.02.2026353,1606353,1606340,228343,2124
19.02.2026343,4612346,6943334,5078340,228
22.02.2026346,1969349,4301341,9689342,715
23.02.2026341,9689346,4456340,7254343,4612
24.02.2026344,9534345,6995337,4922339,9793
25.02.2026340,7254340,7254329,285336,9948
26.02.2026339,2332339,7306324,8083332,0207
01.03.2026313,3679339,7306312,3731335,5026
02.03.2026336,4974342,2176324,5596324,8083
03.03.2026324,3109329,5337317,5959328,0415
04.03.2026330,2798332,5181320,829320,829
05.03.2026320,829321,8238306,9016308,8912
08.03.2026302,6736318,342302,1762318,0933
09.03.2026325,3057327,2953320,5803324,5596
10.03.2026330,7772346,943330,7772345,4508
11.03.2026344,456358,6321342,2176352,4145
12.03.2026352,4145355,6477346,6943351,6684
15.03.2026351,6684351,9171336,9948339,7306
16.03.2026341,7202344,2073338,9845342,2176
17.03.2026342,2176345,2021332,0207335,7513
18.03.2026334,0104344,2073329,7824344,2073
22.03.2026340,7254344,7047324,8083344,2073
23.03.2026342,715342,9637334,7565337,9896
24.03.2026340,9741352,1658340,9741350,6736
25.03.2026350,6736350,6736334,7565334,7565
26.03.2026337,9896340,7254333,513333,513
29.03.2026332,7669339,2332329,5337336,7461
30.03.2026338,7358343,2124335,0052339,7306
31.03.2026345,2021348,1865342,4663342,715
01.04.2026339,7306353,4093338,7358349,9275
02.04.2026351,6684352,1658341,4715343,7099
05.04.2026343,7099346,1969340,7254343,7099
06.04.2026343,7099346,943339,9793340,9741
07.04.2026353,1606367,8342353,1606361,3679
08.04.2026361,1192371,0674360,1244367,5855
09.04.2026370,0726373,8031365,3472373,5544
12.04.2026367,8342370,0726363,1088370,0726
13.04.2026372,3109379,772369,8238374,0518
14.04.2026375,7928381,0156373,057374,5492
15.04.2026377,285380,5181370,0726371,0674
16.04.2026372,0622383,2539369,3264380,5181
19.04.2026375,7928380,2694373,057376,0415
20.04.2026377,285380,5181374,3005374,3005
21.04.2026377,0363383,2539374,3005379,5233
23.04.2026378,5285378,7772371,5648378,0311
26.04.2026378,7772380,0207373,8031374,3005
27.04.2026374,0518374,3005362,6114363,1088
28.04.2026364,3523367,5855358,8808361,6166
29.04.2026359,627369,8238358,3834368,829
03.05.2026370,0726370,8187360,8705363,1088
04.05.2026363,6062373,5544362,3627371,5648
05.05.2026376,0415390,4663375,5441388,4767
06.05.2026388,9741392,9534387,2332389,9689
07.05.2026390,9637399,171386,4871392,9534
10.05.2026393,4508393,9482383,7513385,2435
11.05.2026400,4145403,6477385,7409388,4767
12.05.2026391,2124405,1399391,2124404,3938
13.05.2026409,3679422,7979407,1295411,8549
14.05.2026410,8601410,8601395,9378403,1503
17.05.2026400,6632400,9119385,9897390,4663
19.05.2026388,9741397,1814383,5026390,715
20.05.2026390,715397,6788373,057374,5492
21.05.2026370,57393,4508370,0726390,715
24.05.2026390,9637395,4404373,8031376,7876
25.05.2026378,0311378,7772369,8238371,0674
31.05.2026371,8135377,285367,8342369,3264
01.06.2026372,0622380,0207368,3316378,7772
02.06.2026377,5337383,2539372,3109379,0259
03.06.2026380,5181383,5026368,0829371,0674
04.06.2026371,8135377,7824369,0777375,2953
07.06.2026370,3213378,5285368,3316375,2953
08.06.2026377,285385,7409372,0622381,7617
09.06.2026380,5181385,4922377,7824378,5285
10.06.2026380,0207383,5026371,5648378,5285
11.06.2026383,0052387,9793373,8031378,0311
14.06.2026387,9793396,9327383,0052391,9586
15.06.2026392,2073395,6891383,2539384
16.06.2026395397,25380382,5
17.06.2026383391,75378,5391,75
18.06.2026388,25388,75383,75385,5