Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİM BİRLEŞİK MAĞAZALAR A.Ş. logosu
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
13:21:35
391.75 ₺
-7 (%-1.79)
Önceki Kapanış: 391.75·
Volatilite: 1.28
Düşük₺378.5
Yüksek₺397.25
AL384.500SAT384.750

Piyasa Verileri

Spot Piyasa
A:384.5
S:384.75
Önceki haftaya göre (WoW)
+1.78%
Önceki aya göre (MoM)
+3.69%
Yılbaşından bugüne (YTD)
+44.18%
Önceki yıla göre (YoY)
+63.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9049
KAPANIŞ 25,8781

En Düşük

DÜŞÜK 18,1684

En Yüksek

YÜKSEK 32,1824
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202019,396719,454819,214219,2971
02.01.202019,280519,720519,247319,6873
05.01.202019,67919,903119,620819,704
06.01.202019,795120,077319,662419,9613
07.01.202019,961320,210119,853220,0192
08.01.202020,185220,318119,76220,1769
09.01.202020,060720,23519,986120,152
12.01.202020,127120,276519,994220,0441
13.01.202020,044120,309720,035820,3015
14.01.202020,293220,508920,251620,4176
15.01.202020,459220,936420,367920,3762
16.01.202020,384420,699920,15220,5588
19.01.202020,583720,749620,467420,4757
20.01.202020,475720,791120,15220,7496
21.01.202020,832620,894920,309720,6168
22.01.202020,54221,3120,508921,31
23.01.202021,413521,455120,749620,8741
26.01.202020,915620,915620,417620,4176
27.01.202020,417620,54220,102220,4343
28.01.202020,40120,691620,276520,6582
29.01.202020,650120,811820,459220,6417
30.01.202020,583720,583720,185220,2433
02.02.202020,243320,409420,035820,1437
03.02.202020,210120,550520,035820,4924
04.02.202020,54220,550520,185220,1852
05.02.202020,251620,459220,102220,1935
06.02.202020,085620,2619,944419,9693
09.02.202019,820220,010919,604219,7537
10.02.202019,795120,060719,76219,8781
11.02.202019,911320,085619,695619,6956
12.02.202019,712119,778619,554419,762
13.02.202019,770319,861619,554419,7288
16.02.202019,820219,903119,637519,6873
17.02.202019,612519,745419,57119,6956
18.02.202019,712119,820219,587719,8202
19.02.202019,836720,102219,836719,9861
20.02.202020,002620,118919,745420,1189
23.02.202020,135320,160319,712120,0275
24.02.202020,085620,09419,554419,5544
25.02.202019,57120,077319,346920,0773
26.02.202019,878120,060719,76219,845
27.02.202019,172719,936219,089719,9362
01.03.202019,936219,977819,338719,5877
02.03.202019,604220,044119,604219,9197
03.03.202020,019220,309719,861620,2682
04.03.202020,517221,662620,334621,6626
05.03.202021,662623,77920,998621,9116
08.03.202021,849421,849421,060921,4758
09.03.202021,994622,036121,226821,2891
10.03.202020,749624,816620,749622,9906
11.03.202022,990624,505320,708121,6833
12.03.202021,683322,243620,666720,9364
15.03.202021,081621,081618,981719,5047
16.03.202020,15220,168618,674618,9154
17.03.202018,707820,583718,168420,4176
18.03.202020,500621,994620,500621,6626
19.03.202021,994623,073620,674920,6749
22.03.202020,674922,264320,210121,5796
23.03.202022,326622,388821,807922,0984
24.03.202022,20222,285121,268421,4758
25.03.202021,496621,745520,894921,5589
26.03.202021,600321,662620,749620,7496
29.03.202020,853321,475820,716420,7911
30.03.202020,998621,060920,724720,8118
31.03.202020,874121,289120,724721,2891
01.04.202021,289121,496620,749621,1646
02.04.202021,164621,164620,770420,8326
05.04.202021,019421,019420,811820,8741
06.04.202020,936421,226820,699920,6999
07.04.202020,749620,894920,650120,8741
08.04.202020,874120,957120,791120,9571
09.04.202021,392921,994621,351421,4343
12.04.202021,455121,683321,392921,3929
13.04.202021,496621,704121,268421,5173
14.04.202021,579622,824621,019422,4719
15.04.202022,824623,198122,409622,6587
16.04.202023,073623,135822,575423,1358
19.04.202023,322723,550822,969823,5093
20.04.202023,509323,77923,03223,032
21.04.202023,177323,36422,845322,8453
23.04.202023,03223,239522,94923,2395
26.04.202023,343423,550823,03223,1151
27.04.202023,115123,509322,658723,5093
28.04.202023,467823,467823,011423,2395
29.04.202023,322723,322722,617122,9698
03.05.202022,658722,824622,139822,2643
04.05.202022,243622,326621,351421,6211
05.05.202021,641821,683321,289121,3721
06.05.202021,330621,434320,894920,8949
07.05.202021,081621,289120,832621,1646
10.05.202021,3121,434321,081621,1646
11.05.202021,226821,704121,143821,4758
12.05.202021,475922,376821,350221,9579
13.05.202021,999722,754221,957922,7121
14.05.202023,759724,451123,298823,6759
17.05.202023,990226,022623,990226,0226
19.05.202026,043426,902525,079625,1426
20.05.202025,582626,232125,184525,9388
21.05.202025,959726,944325,750226,4835
26.05.202026,902527,237726,064526,3158
27.05.202026,441626,504525,729325,855
28.05.202025,85527,279725,729327,2797
31.05.202027,656928,578726,692926,8187
01.06.202027,028327,070226,127326,4206
02.06.202026,441627,405426,441627,3845
03.06.202027,384528,91427,028328,914
04.06.202029,228229,647327,824527,8245
07.06.202027,824527,887327,070227,0702
08.06.202027,112127,363626,692927,2377
09.06.202027,342527,384526,986327,1121
10.06.202027,070227,195926,315826,3578
11.06.202026,127327,09125,875926,672
14.06.202026,462627,13326,211127,0283
15.06.202027,237727,426426,965427,0492
16.06.202027,049227,929226,944327,8873
17.06.202027,950128,369227,824528,1807
18.06.202028,411128,704527,761728,2644
21.06.202028,285328,91428,285328,7672
22.06.202028,620629,249228,620628,914
23.06.202028,91429,75228,89329,7311
24.06.202029,793930,171128,997729,3958
25.06.202029,731129,75229,228229,2492
28.06.202029,207329,31228,473928,4739
29.06.202028,557728,89328,327228,4948
30.06.202028,494828,557727,782627,8454
01.07.202027,866328,05527,782627,9083
02.07.202028,222528,87227,99228,1807
05.07.202028,536829,458728,494829,2073
06.07.202029,33330,003528,976929,9196
07.07.202029,919630,171129,35429,4587
08.07.202029,626329,835928,515828,872
09.07.202028,87228,87228,348228,5577
12.07.202028,746329,542628,746329,5426
13.07.202029,542629,75229,291129,7311
15.07.202029,710129,961529,31229,7101
16.07.202029,75229,919629,479729,6893
19.07.202029,689330,087329,542630,0035
20.07.202030,129130,317829,123429,752
21.07.202029,877729,982529,563429,752
22.07.202029,856730,946429,75230,6739
23.07.202030,548330,946430,338830,9464
26.07.202031,302431,805431,113931,1348
27.07.202031,155831,658630,820630,9253
28.07.202031,134831,176829,793930,213
29.07.202030,21330,296929,877729,9407
03.08.202029,982530,233927,13327,133
04.08.202027,363628,013126,001726,6091
05.08.202026,630227,007326,043426,1903
06.08.202026,27426,651225,624526,2321
09.08.202026,232127,300626,169227,1121
10.08.202027,55227,99226,923527,4264
11.08.202027,593928,159627,426428,1596
12.08.202028,452928,578727,824528,2644
13.08.202028,138728,515827,614928,1596
16.08.202028,201528,285327,99228,0131
17.08.202028,494828,704527,950127,9501
18.08.202028,788229,75228,704529,354
19.08.202029,374929,437928,662528,7672
20.08.202028,976929,081628,285328,4948
23.08.202028,432129,270128,222529,1444
24.08.202029,165429,228228,536829,1654
25.08.202029,039730,045328,683530,0244
26.08.202030,066330,443429,689329,7939
27.08.202029,835929,919629,207329,2492
30.08.202029,33329,416828,243528,4321
31.08.202028,578728,955928,201528,3902
01.09.202028,599628,599628,390228,5787
02.09.202028,578728,662528,201528,2644
03.09.202028,243528,641728,138728,3902
06.09.202028,536828,578728,201528,3692
07.09.202028,369228,473928,159628,3063
08.09.202028,306328,746328,264428,5787
09.09.202028,620628,746328,159628,3692
10.09.202028,369229,081628,369229,0397
13.09.202029,039729,563428,809229,4587
14.09.202029,416830,108128,934929,3749
15.09.202029,458729,940729,165429,1654
16.09.202029,877729,877728,830229,4168
17.09.202029,374929,479729,165429,3958
20.09.202029,291129,437928,830228,8302
21.09.202028,725429,291128,725428,914
22.09.202029,165429,165428,641728,7045
23.09.202028,620628,997728,557728,914
24.09.202028,997729,521528,997728,9977
27.09.202028,91429,165428,641728,6625
28.09.202028,746328,91428,494828,7882
29.09.202028,89329,291128,830229,1654
30.09.202029,33329,689329,039729,2911
01.10.202029,249229,249228,955929,0606
04.10.202029,081629,500729,081629,4587
05.10.202029,584429,647329,102629,1026
06.10.202028,976929,102628,830228,872
07.10.202028,87229,144428,830229,0186
08.10.202029,039729,33328,955929,333
11.10.202029,35429,75229,270129,333
12.10.202029,33329,374928,85128,851
13.10.202028,87228,997728,620628,914
14.10.202028,89329,33328,830229,1026
15.10.202029,123429,249228,91429,2073
18.10.202029,31229,35428,683528,7463
19.10.202028,89329,291128,704529,0397
20.10.202029,144429,479729,018629,3958
21.10.202029,500730,63229,479730,5692
22.10.202030,569230,569229,395829,4168
25.10.202029,270130,066329,039729,4168
26.10.202029,270130,19229,144429,5844
27.10.202029,563429,563428,704528,7045
29.10.202028,704529,018627,698827,992
01.11.202028,159628,91428,03428,1596
02.11.202028,264428,725428,222528,5787
03.11.202028,662529,039728,620628,914
04.11.202028,91429,060628,641728,914
05.11.202028,955929,33328,830229,333
08.11.202030,045330,045328,89329,5007
09.11.202029,500729,689328,91428,914
10.11.202028,91429,31228,788228,914
11.11.202028,934929,207328,704528,7045
12.11.202028,767228,976928,641728,872
15.11.202028,955929,123428,767228,8092
16.11.202029,060629,835929,060629,312
17.11.202029,563429,626328,955929,6054
18.11.202029,542629,877729,123429,333
19.11.202029,33329,542629,144429,1654
22.11.202029,186329,416828,976929,1444
23.11.202029,102629,291128,767228,7672
24.11.202028,830229,207328,830229,1234
25.11.202029,144429,521529,018629,4587
26.11.202029,458729,647329,123429,2701
29.11.202029,416830,108129,33329,333
30.11.202029,75229,793929,291129,4797
01.12.202029,563429,584429,165429,2073
02.12.202029,228229,793929,018629,7939
03.12.202029,814929,856729,33329,6263
06.12.202029,626329,75229,437929,4797
07.12.202029,395829,647328,91428,914
08.12.202029,018629,521528,746328,7463
09.12.202028,91429,123428,87228,9349
10.12.202029,33329,584429,102629,3958
13.12.202029,416829,626329,228229,4797
14.12.202029,793930,380529,605429,752
15.12.202029,835929,898729,374929,3749
16.12.202029,437929,982529,416829,8149
17.12.202029,877730,380529,647330,3805
20.12.202030,611131,134830,443430,8416
21.12.202030,841630,862630,129130,1711
22.12.202030,19231,155830,171130,9882
23.12.202031,009231,428130,590130,6739
24.12.202030,799630,862630,569230,6739
27.12.202030,673931,009230,673930,8206
28.12.202030,841631,784430,715931,6797
29.12.202031,847232,182431,428132,1824
30.12.202032,161632,182431,637731,6377