Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİM BİRLEŞİK MAĞAZALAR A.Ş. logosu
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
13:23:17
391.75 ₺
-7.25 (%-1.85)
Önceki Kapanış: 391.75·
Volatilite: 1.28
Düşük₺378.5
Yüksek₺397.25
AL384.250SAT384.500

Piyasa Verileri

Spot Piyasa
A:384.25
S:384.5
Önceki haftaya göre (WoW)
+1.71%
Önceki aya göre (MoM)
+3.62%
Yılbaşından bugüne (YTD)
+44.08%
Önceki yıla göre (YoY)
+63.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,6583
KAPANIŞ 14,6772

En Düşük

DÜŞÜK 12,375

En Yüksek

YÜKSEK 17,9969
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201815,197315,557215,187615,5183
02.01.201815,527915,527915,002615,0221
03.01.201815,022115,022114,7414,7886
04.01.201814,885914,99314,662214,915
07.01.201814,934614,973514,77914,7886
08.01.201814,749614,91514,623114,8275
09.01.201814,749614,84714,720614,7886
10.01.201814,817914,817914,555114,7206
11.01.201814,837314,837314,623114,6719
14.01.201814,652314,798414,584314,7692
15.01.201814,59414,876214,59414,8179
16.01.201814,749615,051314,652314,993
17.01.201815,06115,080514,84715,0417
18.01.201814,924914,963914,632914,74
21.01.201814,7414,837314,516214,701
22.01.201814,710814,924914,555114,8762
23.01.201814,856814,983214,720614,8665
24.01.201814,84714,84714,7414,7886
25.01.201814,827514,924914,7414,9249
28.01.201814,934615,002614,70114,7886
29.01.201814,691414,837314,691414,7302
30.01.201814,662214,788614,623114,6231
31.01.201814,623114,70114,613414,6329
01.02.201814,632914,662214,27314,3995
04.02.201814,399514,457914,253514,4481
05.02.201814,302214,379914,029614,0784
06.02.201814,078414,107513,864314,0103
07.02.201813,951814,185213,893514,0784
08.02.201813,971314,049213,815613,8156
11.02.201813,912913,971313,786413,8352
12.02.201813,854614,204913,844913,9811
13.02.201814,107514,136713,961614,02
14.02.201814,204914,204914,029614,1465
15.02.201814,204914,379914,107514,2924
18.02.201814,253514,48714,253514,4091
19.02.201814,41914,477214,263214,3605
20.02.201814,34114,409114,204914,4091
21.02.201814,370314,428614,107514,2632
22.02.201814,331414,34114,224414,2244
25.02.201814,263214,632914,253514,6329
26.02.201814,632914,720614,516214,7108
27.02.201814,613414,7414,516214,6329
28.02.201814,545414,623114,088214,1075
01.03.201814,078414,27314,000614,273
04.03.201814,263214,516214,107514,5162
05.03.201814,516214,837314,263214,2632
06.03.201814,175714,234114,107514,2145
07.03.201814,204914,613414,185214,5746
08.03.201814,574615,275114,574615,1096
11.03.201815,207115,323714,885914,9054
12.03.201814,885915,129114,80814,9735
13.03.201814,924914,924914,662214,6622
14.03.201814,671914,749614,613414,701
15.03.201814,769214,84714,574614,847
18.03.201814,798414,817914,574614,74
19.03.201814,80814,817914,41914,4383
20.03.201814,438314,574614,41914,5162
21.03.201814,555114,59414,399514,4579
22.03.201814,409114,409114,068614,1757
25.03.201814,156214,224414,088214,1075
26.03.201814,175714,224414,049214,0686
27.03.201814,000614,068613,893514,0103
28.03.201814,010314,010313,883813,8838
29.03.201813,922714,088213,922713,9907
01.04.201814,156214,156213,942113,9421
02.04.201813,942114,0213,883813,9227
03.04.201813,903213,932413,815613,8156
04.04.201813,835213,971313,766913,8935
05.04.201813,805913,87413,786413,8156
08.04.201813,815613,990713,815613,8643
09.04.201813,864313,87413,640513,7864
10.04.201813,757313,757313,484913,6599
11.04.201813,533513,786413,533513,6696
12.04.201813,669613,718313,621113,699
15.04.201813,69913,786413,640513,7378
16.04.201813,776713,903213,591813,8352
17.04.201813,835213,903213,669613,7864
18.04.201813,786413,796313,69913,7183
19.04.201813,728113,776713,669613,6696
23.04.201813,621113,864313,621113,8643
24.04.201813,912914,27313,835214,1465
25.04.201814,165914,195113,951814,02
26.04.201814,0214,078413,835213,8352
29.04.201813,835213,922713,397413,4168
01.05.201813,436313,630813,338913,4461
02.05.201813,446113,465513,319613,4265
03.05.201813,416813,426513,19313,2709
06.05.201813,290313,397413,231913,2709
07.05.201813,270913,387713,183313,3585
08.05.201813,338913,552913,280613,4849
09.05.201813,484913,572413,231913,3682
10.05.201813,358513,51413,358513,4946
13.05.201813,446113,484913,290313,2903
14.05.201813,173713,261113,154213,193
15.05.201813,231913,883813,154213,7183
16.05.201813,708613,981113,621113,9324
17.05.201813,932414,039513,796313,8352
20.05.201814,029614,107513,669613,8156
21.05.201813,912914,010313,747513,8352
22.05.201813,835213,903213,543313,6017
23.05.201813,689113,87413,621113,7475
24.05.201813,728113,951813,533513,7767
27.05.201813,835214,117313,835214,0978
28.05.201814,107514,107513,883813,9324
29.05.201813,87413,87413,552913,5918
30.05.201813,601713,679513,290313,4752
31.05.201813,455713,475213,08613,3097
03.06.201813,270913,329213,076313,1347
04.06.201813,134713,154212,920713,0082
05.06.201813,057713,057712,37512,8696
06.06.201812,849913,502812,592713,4236
07.06.201813,364213,463112,889413,1763
10.06.201812,948813,324812,681813,2356
11.06.201813,186213,186212,632213,0774
12.06.201813,008213,107112,810312,8598
13.06.201812,800414,046912,780713,6312
17.06.201813,364213,364212,909312,9191
18.06.201812,889412,998412,790512,8499
19.06.201812,800412,889412,56312,6025
20.06.201812,978612,978612,671812,9093
21.06.201813,166413,502812,909313,5028
24.06.201813,502813,512613,057713,2061
25.06.201813,354313,354312,998413,0774
26.06.201813,176313,206112,978613,1862
27.06.201813,196113,502813,126913,4533
28.06.201813,354313,423613,245613,2851
01.07.201813,255613,324813,087313,1565
02.07.201813,156513,31513,126913,2159
03.07.201813,225713,670913,067513,6709
04.07.201813,670913,947913,581813,9281
05.07.201813,908314,056713,552313,7105
08.07.201813,769913,789613,433413,5126
09.07.201813,265413,591713,196113,305
10.07.201813,235613,601813,156513,2556
11.07.201813,057713,295112,632212,8696
12.07.201812,899313,235612,869613,0577
15.07.201813,087313,206112,978613,1169
16.07.201813,136713,38413,057713,2753
17.07.201813,255613,759913,087313,7599
18.07.201813,809514,393113,809514,3237
19.07.201814,393114,511613,987414,4425
22.07.201814,442514,541414,086314,2743
23.07.201814,38314,511613,888513,9677
24.07.201814,056714,076513,868713,9974
25.07.201813,987414,076513,690613,8489
26.07.201813,848914,056713,789613,9182
29.07.201813,928113,947913,670913,8588
30.07.201813,829114,066713,740114,0073
31.07.201814,007314,007313,769913,8391
01.08.201813,720313,858813,473213,6906
02.08.201813,651113,888513,542313,6511
05.08.201813,532413,700513,31513,6906
06.08.201813,690613,848913,473213,8489
07.08.201813,710513,967713,601813,8687
08.08.201813,641214,185113,502814,1754
09.08.201814,135914,185112,889413,8489
12.08.201813,730213,858813,285113,4928
13.08.201813,532413,680913,057713,0577
14.08.201813,245613,255612,513513,0181
15.08.201813,196113,245612,899313,0082
16.08.201812,988313,02812,642112,8301
19.08.201812,859813,087312,859812,9984
26.08.201813,037713,532413,02813,2257
27.08.201813,126913,997413,087313,9083
28.08.201814,01714,551413,928114,1754
30.08.201814,432614,521814,01714,4425
02.09.201814,30414,808514,294214,4524
03.09.201814,49214,699714,086314,4029
04.09.201814,244614,452414,125914,1259
05.09.201814,155614,432614,155614,2446
06.09.201814,195214,590914,195214,3535
09.09.201814,640314,640314,30414,3931
10.09.201814,393114,561214,264514,5612
11.09.201814,541414,877714,521814,8777
12.09.201814,284315,303214,284315,1449
13.09.201815,293215,332814,877714,9568
16.09.201814,937115,342714,877715,3328
17.09.201815,352615,431815,253715,4119
18.09.201815,451315,461415,006415,1745
19.09.201815,174515,708715,065715,7087
20.09.201815,797715,906515,560315,9065
23.09.201815,886815,896715,421815,5901
24.09.201815,590115,827415,411915,6789
25.09.201815,718615,817515,530615,8076
26.09.201815,76816,272515,708716,2725
27.09.201816,22316,242915,886816,0946
30.09.201815,926316,22315,876816,0252
01.10.201815,886816,005515,698715,9757
02.10.201816,104316,272515,827416,233
03.10.201816,23316,42115,787816,421
04.10.201816,22316,312115,936215,9757
07.10.201815,817515,916315,659315,8471
08.10.201815,827415,906515,21415,7977
09.10.201815,807615,827415,283315,4022
10.10.201815,402215,926315,273515,9263
11.10.201815,926316,14415,461415,8669
14.10.201815,866915,896715,550415,7286
15.10.201815,629515,866915,441615,8669
16.10.201815,827415,926315,728615,8274
17.10.201815,748315,896715,5815,5901
18.10.201815,570315,95615,530615,7186
21.10.201815,916316,064815,728615,8373
22.10.201815,827416,025215,590116,0252
23.10.201815,985616,23315,876816,1341
24.10.201816,134116,401115,936216,4011
25.10.201816,341816,341815,787815,7878
29.10.201815,629515,95615,352615,7977
30.10.201815,827415,857115,421815,7087
31.10.201815,609915,847115,550415,8274
01.11.201815,886815,906515,68915,8274
04.11.201815,678915,817515,431815,7383
05.11.201815,748315,857115,550415,7286
06.11.201815,708615,828515,648615,7685
07.11.201815,888415,888415,528715,5287
08.11.201815,498715,658715,358715,3889
11.11.201815,688616,41815,688616,2881
12.11.201816,158316,42816,078316,0783
13.11.201815,988416,238215,858415,9884
14.11.201815,888416,707815,888416,7078
15.11.201816,707816,707816,338116,5879
18.11.201816,42816,617916,408116,5979
19.11.201816,458116,587916,228216,388
20.11.201816,318116,627916,308216,6279
21.11.201816,448116,717816,41816,6479
22.11.201816,647916,647916,288116,488
25.11.201816,56816,577916,308216,5779
26.11.201816,448116,687916,378116,6079
27.11.201816,607916,757816,577916,5779
28.11.201816,48816,817716,48816,8177
29.11.201816,787916,897816,647916,8877
02.12.201816,887716,917716,41816,418
03.12.201816,328116,677916,328116,6579
04.12.201816,547916,887716,547916,7677
05.12.201816,767716,917716,677916,8877
06.12.201816,987716,987716,757816,7578
09.12.201816,707816,937616,587916,9376
10.12.201816,937617,357316,817717,3573
11.12.201817,357317,647217,177617,5872
12.12.201817,88717,996917,527317,7171
13.12.201817,587217,727117,377417,4672
16.12.201817,587217,587217,277517,3274
17.12.201817,217517,567217,177617,4672
18.12.201817,487217,537217,327417,5073
19.12.201817,507317,527317,337417,4672
20.12.201817,327417,527317,267417,5273
23.12.201817,527317,78717,217517,4672
24.12.201817,237517,327417,087517,0875
25.12.201817,087517,217516,937616,9376
26.12.201816,957617,467216,887717,4672
27.12.201817,397317,537217,007617,0676
30.12.201817,287517,397316,997717,3873