Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logosu
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
18:10:00
1.71 ₺
+0.010 (%+0.59)
Önceki Kapanış: 1.7·
Volatilite: 4.120
Düşük₺1.67
Yüksek₺1.74
AL1.71
SAT1.72

Piyasa Verileri

Spot Piyasa
A:1.71
S:1.72
Önceki haftaya göre (WoW)
+7.55%
Önceki aya göre (MoM)
+9.62%
Yılbaşından bugüne (YTD)
+4.91%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3714
KAPANIŞ 1,3724

En Düşük

DÜŞÜK 0,8501

En Yüksek

YÜKSEK 3,0791
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,96410,96410,93670,9436
04.01.20210,94360,94580,8980,9094
05.01.20210,92080,99830,9140,9983
06.01.20211,02111,06210,97771,0005
07.01.20211,0051,00970,97330,9822
10.01.20210,95720,980,94580,9572
11.01.20210,95950,98220,94130,9527
12.01.20210,95720,96190,93910,9505
13.01.20210,95270,96860,94810,9572
14.01.20210,95950,95950,93910,9481
17.01.20210,99831,00050,9710,9777
18.01.20210,96640,9710,94580,9505
19.01.20210,95050,95050,93220,9391
20.01.20210,94810,98220,94130,9664
21.01.20210,98470,98690,95270,955
24.01.20210,96410,96860,94360,9436
25.01.20210,93910,94130,9140,914
26.01.20210,9140,95950,90480,907
27.01.20210,89120,92080,85010,914
28.01.20210,90260,94130,89580,9344
31.01.20210,92080,92080,90480,907
01.02.20210,91170,92770,9070,914
02.02.20210,9140,92990,90480,9255
03.02.20210,90940,91840,90480,9162
04.02.20210,92080,92990,9140,9208
07.02.20210,92990,93220,88650,8912
08.02.20210,89120,89120,85480,8637
09.02.20210,86370,88650,8570,882
10.02.20210,88430,89340,87980,8865
11.02.20210,88650,97330,86370,9505
14.02.20210,9550,96410,92080,9255
15.02.20210,93220,93670,88430,8934
16.02.20210,8980,91620,8820,9048
17.02.20210,9070,9070,88650,8912
18.02.20210,89340,90480,88430,8934
21.02.20210,90030,92990,8820,8889
22.02.20210,88890,89120,85480,8751
23.02.20210,87290,90480,86370,882
24.02.20210,88890,89580,86610,8958
25.02.20210,87750,92080,87290,907
28.02.20210,90940,90940,89120,9003
01.03.20210,90260,93440,8980,9277
02.03.20210,94360,95270,9070,9208
03.03.20210,94130,95950,92770,9481
04.03.20210,96861,03470,96410,9983
07.03.20211,07121,09631,0691,0963
08.03.20211,11211,11911,00051,0211
09.03.20211,02111,02791,00051,0097
10.03.20211,01881,10071,01191,0826
11.03.20211,08261,08261,03471,0462
14.03.20211,14871,14871,10311,1487
15.03.20211,1511,26271,13731,2627
16.03.20211,32191,3881,31051,388
17.03.20211,41541,45421,29461,3105
18.03.20211,30831,37661,27861,3425
21.03.20211,36761,47461,21031,3493
22.03.20211,35611,41071,291,3538
23.03.20211,36761,38571,30361,306
24.03.20211,31281,43591,27631,4359
25.03.20211,471,57941,45181,5794
28.03.20211,62741,73451,51111,6638
29.03.20211,6411,78681,63191,7276
30.03.20211,76181,89851,70021,8985
31.03.20211,9262,08761,92362,0876
01.04.20212,12642,24962,02622,0968
04.04.20211,93962,06951,88711,8871
05.04.20211,8622,0741,81642,074
06.04.20212,12422,18342,05572,1082
07.04.20212,30192,31792,22222,3179
08.04.20212,40452,54822,40452,5482
11.04.20212,7352,80112,68032,8011
12.04.20212,96293,07912,96293,0791
13.04.20213,07913,07912,77142,7714
14.04.20212,49562,49562,49562,4956
15.04.20212,24722,73042,24722,6871
18.04.20212,42042,42042,42042,4204
19.04.20212,34762,4982,17892,2791
20.04.20212,05122,05122,05122,0512
21.04.20211,91462,05121,84611,9943
25.04.20212,02842,05121,79611,7961
26.04.20211,70021,80061,61831,6615
27.04.20211,58631,67291,53391,5885
28.04.20211,65241,74591,64551,7459
29.04.20211,8531,91911,82781,9191
02.05.20212,11042,11042,11042,1104
03.05.20212,32022,32022,15392,3202
04.05.20212,32482,46152,17892,1789
05.05.20212,16532,16531,97152,0079
06.05.20212,00562,09681,92362,0968
09.05.20211,88712,30651,88712,3065
10.05.20212,26772,45692,16752,3065
11.05.20212,07642,19942,07642,0764
16.05.20212,16972,2611,93272,0284
17.05.20212,02842,0741,82561,8256
19.05.20211,82561,82781,64331,6433
20.05.20211,60221,78231,55441,6593
23.05.20211,74351,75491,57271,5817
24.05.20211,54751,56131,42451,4245
25.05.20211,38571,5521,31741,4837
26.05.20211,43591,46561,36521,3676
27.05.20211,36981,40181,31051,3355
30.05.20211,34691,34931,26271,2808
31.05.20211,28551,30361,25351,2695
01.06.20211,25581,3151,23761,2672
02.06.20211,26721,31281,24671,2855
03.06.20211,28551,39041,26491,3835
06.06.20211,36761,47921,34471,4518
07.06.20211,43591,45861,39261,4018
08.06.20211,40181,4451,35831,3743
09.06.20211,38571,45861,3791,4131
10.06.20211,4041,41071,3791,388
13.06.20211,3881,471,3881,4245
14.06.20211,41761,43591,39261,4062
15.06.20211,40621,54531,40621,5453
16.06.20211,53391,65471,46091,5475
17.06.20211,5521,63411,54981,5931
20.06.20211,57271,62271,54061,5613
21.06.20211,51781,56811,44281,5156
22.06.20211,57271,59311,49061,4906
23.06.20211,49061,49511,4451,4473
24.06.20211,44961,47921,42451,4268
27.06.20211,43131,43591,34471,3607
28.06.20211,36071,43131,32191,3926
29.06.20211,39481,41541,36761,3676
30.06.20211,37211,38351,35831,3629
01.07.20211,36521,37211,34471,3515
04.07.20211,35381,41311,34691,3857
05.07.20211,38571,39041,36291,3652
06.07.20211,36761,43591,36761,3904
07.07.20211,38571,471,38351,4428
08.07.20211,44731,48141,40851,4107
11.07.20211,41311,44041,38121,3812
12.07.20211,38571,39041,32191,3561
13.07.20211,36291,42451,35831,4221
15.07.20211,41761,45421,38351,3948
18.07.20211,39931,4041,38121,3971
25.07.20211,41761,46781,39931,429
26.07.20211,42681,47921,41761,4542
27.07.20211,45861,53391,43351,5089
28.07.20211,51341,52021,45421,4542
29.07.20211,45641,48831,45641,4656
01.08.20211,47461,52251,47231,5111
02.08.20211,51341,53621,47231,4792
03.08.20211,48371,49061,45861,4656
04.08.20211,46561,471,44281,4428
05.08.20211,44961,46781,44281,4518
08.08.20211,45641,50891,45641,4883
09.08.20211,48371,48831,42451,4404
10.08.20211,44041,4451,38571,388
11.08.20211,39931,41761,38121,4154
12.08.20211,41991,42681,40181,404
15.08.20211,41991,46321,41071,4245
16.08.20211,42681,43351,4041,4085
17.08.20211,41071,41761,38571,3857
18.08.20211,3881,41311,38121,4085
19.08.20211,41071,41991,39481,4199
22.08.20211,39931,4041,3791,388
23.08.20211,39041,39261,35611,3629
24.08.20211,36291,37211,34691,3469
25.08.20211,34471,34691,3151,315
26.08.20211,32411,35611,32191,3241
30.08.20211,32651,33331,28771,29
31.08.20211,29221,31051,28551,2969
01.09.20211,29911,33111,29221,3174
02.09.20211,34011,39261,34011,3676
05.09.20211,36761,36981,34251,3538
06.09.20211,36071,38351,33331,3333
07.09.20211,33791,36761,32651,3265
08.09.20211,32881,34691,32191,3447
09.09.20211,34931,35381,33111,3379
12.09.20211,34931,471,34931,47
13.09.20211,50421,57271,44281,4609
14.09.20211,46321,5021,44731,4542
15.09.20211,44041,46561,41991,4221
16.09.20211,42681,44731,38571,4245
19.09.20211,46781,54531,45641,502
20.09.20211,50891,55671,47681,543
21.09.20211,47681,48611,42211,4313
22.09.20211,43591,45861,40851,4335
23.09.20211,4291,4291,39481,4018
26.09.20211,34251,35151,32411,3288
27.09.20211,33111,33331,2421,2627
28.09.20211,29461,34251,28771,3425
29.09.20211,34931,34931,31971,3447
30.09.20211,34691,37661,34011,3583
03.10.20211,37431,38121,32651,3265
04.10.20211,33111,34251,32191,3288
05.10.20211,32411,32881,29911,2991
06.10.20211,30831,32881,3061,3219
07.10.20211,32651,35831,32191,3583
10.10.20211,35831,36761,34471,3538
11.10.20211,35151,35611,33551,3538
12.10.20211,35381,39041,34931,3835
13.10.20211,38351,3881,36291,3743
14.10.20211,3791,39931,35381,3676
17.10.20211,31051,32191,291,3128
18.10.20211,31741,33331,31281,3333
19.10.20211,29911,31051,291,2969
20.10.20211,30141,3061,27631,3036
21.10.20211,30361,32881,29221,3265
24.10.20211,33111,37431,32191,3561
25.10.20211,43351,48831,39931,4199
26.10.20211,42211,45181,39711,4221
27.10.20211,42451,4451,41541,4221
31.10.20211,35381,4291,35381,4176
01.11.20211,42211,42211,37431,3948
02.11.20211,39481,41071,32651,3652
03.11.20211,36981,41071,36981,4018
04.11.20211,4041,41991,37661,4199
07.11.20211,34471,35611,32881,3333
08.11.20211,33791,36981,33331,3447
09.11.20211,34691,34931,3151,3197
10.11.20211,31971,33331,3061,3083
11.11.20211,31051,33331,3061,3265
14.11.20211,33111,35381,32651,3401
15.11.20211,34011,34251,31281,3128
16.11.20211,31281,34471,31281,3288
17.11.20211,33111,33551,31741,3288
18.11.20211,32881,36521,32881,3652
21.11.20211,27631,31281,27631,3128
22.11.20211,29911,30361,20341,242
23.11.20211,24441,291,24441,2763
24.11.20211,27631,32191,27191,2922
25.11.20211,29461,31741,27411,3128
28.11.20211,22621,23761,2081,2216
29.11.20211,2171,21941,18981,1942
30.11.20211,19421,21031,17371,2012
01.12.20211,20561,22621,20341,2194
02.12.20211,22391,2421,2171,2308
05.12.20211,18281,18981,16471,1828
06.12.20211,18281,19651,17841,1806
07.12.20211,18061,20121,17611,1851
08.12.20211,1921,2421,17841,2056
09.12.20211,21031,22161,18981,2125
12.12.20211,22391,23081,20121,2034
13.12.20211,21031,21251,17841,1806
14.12.20211,18281,18281,12591,1304
15.12.20211,13041,15321,11681,1304
16.12.20211,13281,1351,02571,0302
19.12.20211,00281,05070,95270,9891
20.12.20211,01651,05760,98220,9914
21.12.20210,99361,00050,96190,9686
22.12.20210,9711,03710,95271,0279
23.12.20211,06661,07120,99361,0165
26.12.20210,99361,00970,98220,9847
27.12.20210,95950,95950,91170,9162
28.12.20210,9140,95050,88890,9344
29.12.20210,95271,00740,92990,9664
30.12.20210,95950,96190,94130,9458