Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logosu
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
18:10:00
1.71 ₺
+0.010 (%+0.59)
Önceki Kapanış: 1.7·
Volatilite: 4.120
Düşük₺1.67
Yüksek₺1.74
AL1.71
SAT1.72

Piyasa Verileri

Spot Piyasa
A:1.71
S:1.72
Önceki haftaya göre (WoW)
+7.55%
Önceki aya göre (MoM)
+9.62%
Yılbaşından bugüne (YTD)
+4.91%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0956
KAPANIŞ 1,095

En Düşük

DÜŞÜK 0,7065

En Yüksek

YÜKSEK 1,9715
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,94580,98220,94130,9733
03.01.20220,97330,98690,96190,9755
04.01.20220,981,00280,9710,9777
05.01.20220,98910,9960,96410,971
06.01.20220,9710,97550,95270,9619
09.01.20220,95720,96190,94360,9481
10.01.20220,94810,95050,92080,923
11.01.20220,92990,94360,92550,9299
12.01.20220,92990,93910,92080,9255
13.01.20220,92550,94360,92550,9436
16.01.20220,96640,96640,94360,9572
17.01.20220,95950,97330,93440,9367
18.01.20220,93910,96190,92770,955
19.01.20220,96640,9710,94580,9481
20.01.20220,95050,97550,94580,971
23.01.20220,94130,94810,89580,8958
24.01.20220,8980,90480,86840,8865
25.01.20220,88650,89340,87290,8798
26.01.20220,87510,88430,87060,8798
27.01.20220,87750,8980,87750,8958
30.01.20220,90260,92550,88890,8958
31.01.20220,89580,9070,89340,898
01.02.20220,90030,91170,89580,9026
02.02.20220,90260,91620,89340,9003
03.02.20220,9070,9140,89340,8958
06.02.20220,87980,8820,86150,8775
07.02.20220,87510,87750,86840,8729
08.02.20220,87290,88430,87060,8751
09.02.20220,87510,88430,87290,8775
10.02.20220,87750,87980,85480,8706
13.02.20220,86610,86610,8320,8364
14.02.20220,8410,85480,8250,8364
15.02.20220,8410,84340,83420,8364
16.02.20220,83640,84340,82280,832
17.02.20220,83420,87510,82730,8751
20.02.20220,86610,87060,83640,8387
21.02.20220,82280,82280,80230,8045
22.02.20220,81140,81590,79320,7954
23.02.20220,71790,7680,71790,7179
24.02.20220,70880,77270,70650,7613
27.02.20220,76130,79320,76130,768
28.02.20220,77040,78630,76570,7749
01.03.20220,77950,7840,77040,7771
02.03.20220,76570,78180,76570,7749
03.03.20220,77490,7840,7680,7749
06.03.20220,77270,77710,7430,759
07.03.20220,7590,7590,74520,7452
08.03.20220,74760,75210,74070,7407
09.03.20220,74520,75430,73620,7385
10.03.20220,7430,74760,74070,7452
13.03.20220,75210,81370,74760,7885
14.03.20220,77490,8410,7680,8045
15.03.20220,81140,81370,77040,7749
16.03.20220,77950,79320,7680,7909
17.03.20220,79090,79770,78180,7885
20.03.20220,78850,79320,77040,7818
21.03.20220,7840,82730,77950,8159
22.03.20220,81590,89580,80680,8525
23.03.20220,84780,86370,83870,8434
24.03.20220,85010,85010,82060,8273
27.03.20220,82960,83640,81820,8228
28.03.20220,82280,8250,80920,8137
29.03.20220,81820,83870,81370,8273
30.03.20220,82960,8320,81590,8182
31.03.20220,81820,82280,81140,8182
03.04.20220,82280,85480,81590,8456
04.04.20220,85010,92990,83640,9299
05.04.20220,92081,00050,91170,9367
06.04.20220,93910,99830,93910,9869
07.04.20220,99361,01190,96860,9777
10.04.20221,00281,05980,99141,0507
11.04.20221,04851,09851,02111,0643
12.04.20221,08041,08710,99361,0005
13.04.20221,00281,01650,99141,0165
14.04.20221,02791,03471,01881,0211
17.04.20221,02331,02570,980,9822
18.04.20220,98220,9960,93440,9458
19.04.20220,94811,00740,93220,98
20.04.20220,9960,9960,97330,9822
21.04.20220,97771,00050,95270,9619
24.04.20220,96190,98470,93440,971
25.04.20220,95720,96190,91620,923
26.04.20220,9230,93220,90940,9208
27.04.20220,92770,94360,92550,9277
28.04.20220,92990,93440,91170,923
04.05.20220,92550,92990,91620,9184
05.05.20220,91620,9230,9070,9117
08.05.20220,91170,91840,84560,8865
09.05.20220,88650,89340,87290,8751
10.05.20220,87510,87980,84340,8501
11.05.20220,85010,87980,8410,8637
12.05.20220,86370,87060,84560,8592
15.05.20220,86150,93910,8570,9162
16.05.20220,91840,95720,91170,9255
17.05.20220,9231,00970,9230,98
19.05.20220,981,00970,94360,971
22.05.20220,98221,01650,97330,9847
23.05.20220,99361,00050,9550,9686
24.05.20220,9710,980,9230,9299
25.05.20220,93220,95270,93220,9391
26.05.20220,94130,95720,93440,9436
29.05.20220,94580,96190,94360,9458
30.05.20220,9550,96410,94360,9481
31.05.20220,94580,9550,94130,9458
01.06.20220,94810,9550,93440,9344
02.06.20220,93910,9960,93220,9505
05.06.20220,95270,96190,94580,9481
06.06.20220,95270,95270,93440,9481
07.06.20220,95270,9710,9070,9184
08.06.20220,91840,92550,90030,9184
09.06.20220,9230,92990,91170,9208
12.06.20220,92080,93910,91170,9162
13.06.20220,91840,92770,90480,9048
14.06.20220,90940,91170,8980,9003
15.06.20220,90260,94130,90030,9344
16.06.20220,93670,9710,92550,9436
19.06.20220,94810,98690,94360,9686
20.06.20220,97330,98910,94810,9527
21.06.20220,9550,97550,94810,9755
22.06.20220,980,9960,95720,9619
23.06.20220,96190,99140,96190,9822
26.06.20220,9711,00050,96640,971
27.06.20220,981,00050,97550,9869
28.06.20220,98910,99360,94130,9436
29.06.20220,94580,95720,92080,9391
30.06.20220,94130,97330,92990,9664
03.07.20220,97770,98470,9550,9572
04.07.20220,96190,97550,94580,9527
05.07.20220,96410,9710,95050,9664
06.07.20220,96640,99140,96410,9847
07.07.20220,98220,98470,97330,9777
12.07.20220,981,03250,97771,0211
13.07.20221,03021,07570,9961,0371
17.07.20221,0441,05521,01431,0233
18.07.20221,02331,03711,00971,0371
19.07.20221,03931,03931,01431,0165
20.07.20221,01881,01880,99140,9936
21.07.20220,9961,01190,98911,005
24.07.20221,0051,01651,00051,0028
25.07.20221,0051,00740,99830,9983
26.07.20221,00051,00050,97770,9822
27.07.20220,98471,00280,980,9936
28.07.20220,99361,01650,98910,9983
31.07.20221,00741,02110,9961,0211
01.08.20221,02111,0941,01191,0415
02.08.20221,04851,08951,03471,0735
03.08.20221,0781,09181,05761,0849
04.08.20221,08711,10071,07571,0826
07.08.20221,08711,1351,0781,1213
08.08.20221,12131,1921,10311,1556
09.08.20221,15321,16471,10991,1282
10.08.20221,13731,18511,12351,151
11.08.20221,1511,20561,14181,1532
14.08.20221,15561,26721,15561,2672
15.08.20221,26721,29461,2171,2353
16.08.20221,25351,35151,25351,3219
17.08.20221,32881,36071,26951,306
18.08.20221,31051,36761,29221,3355
21.08.20221,42681,46781,39041,4678
22.08.20221,47231,61361,44961,5544
23.08.20221,55891,70931,55891,7093
24.08.20221,75491,86441,66831,6683
25.08.20221,68661,74121,52481,5841
28.08.20221,60221,74121,60221,7412
30.08.20221,91221,91461,81871,9146
31.08.20221,95331,97151,80061,8939
01.09.20221,89391,93721,84611,9349
04.09.20221,93721,94191,82331,837
05.09.20221,82331,82561,66151,7093
06.09.20221,70481,80281,65691,7299
07.09.20221,73451,75491,67521,7093
08.09.20221,70481,70481,65241,6524
11.09.20221,65241,65241,57271,5999
12.09.20221,48141,51561,44041,4404
13.09.20221,41311,49061,35151,4678
14.09.20221,48611,48611,45181,4678
15.09.20221,471,47231,4451,4586
18.09.20221,36291,40851,32191,3311
19.09.20221,32881,34251,24911,2649
20.09.20221,26271,26271,2081,208
21.09.20221,2081,23531,20121,233
22.09.20221,23531,26051,2171,242
25.09.20221,2421,33791,22621,306
26.09.20221,3061,31051,24911,2695
27.09.20221,27191,291,26051,2672
28.09.20221,26951,27411,22621,2491
29.09.20221,24911,27411,2331,2467
02.10.20221,2421,24671,20561,2284
03.10.20221,22841,2421,21251,2376
04.10.20221,23981,24441,21941,2239
05.10.20221,22391,24671,22391,2353
06.10.20221,23531,2421,22391,2239
09.10.20221,2331,23531,21481,217
10.10.20221,22161,27861,21941,2308
11.10.20221,2331,25581,21031,2444
12.10.20221,25351,26271,22841,233
13.10.20221,23531,2421,22841,2398
16.10.20221,21481,21941,20121,2056
17.10.20221,2081,2081,18511,192
18.10.20221,1921,20121,18751,1898
19.10.20221,1921,21031,18981,2012
20.10.20221,20561,22161,20121,2148
23.10.20221,22621,27411,2171,2672
24.10.20221,1921,26051,18981,2398
25.10.20221,29461,36291,27191,3083
26.10.20221,33791,40851,32651,3766
27.10.20221,3881,40181,34471,3812
30.10.20221,42681,44281,31741,3219
31.10.20221,32411,32881,29221,2922
01.11.20221,29221,3061,28081,2877
02.11.20221,28771,29221,26491,2649
03.11.20221,26951,29221,26491,2855
06.11.20221,22841,23981,22161,2353
07.11.20221,23531,23761,21941,2216
08.11.20221,22391,2331,21031,2125
09.11.20221,21481,22391,21251,2194
10.11.20221,22161,27861,21481,233
13.11.20221,25581,27411,24441,2627
14.11.20221,27631,27861,22841,2376
15.11.20221,23761,23761,21481,2239
16.11.20221,22391,26051,20561,2284
17.11.20221,23081,26951,22621,2444
20.11.20221,24671,25351,21941,2262
21.11.20221,22841,23981,22161,2308
22.11.20221,2331,26721,23081,2491
23.11.20221,25131,29461,25131,2855
24.11.20221,29691,31281,28081,2855
27.11.20221,29691,36291,28771,3333
28.11.20221,33551,36071,31051,3425
29.11.20221,33791,3881,33331,3583
30.11.20221,36761,37431,31051,3265
01.12.20221,32651,35381,3151,3333
04.12.20221,33551,38121,33331,3676
05.12.20221,37661,3791,32411,3379
06.12.20221,34011,34691,28321,2877
07.12.20221,29461,31281,27861,3036
08.12.20221,3061,32411,30361,3219
11.12.20221,32881,39041,32651,3835
12.12.20221,39041,43351,36981,3904
13.12.20221,39261,39481,34471,3607
14.12.20221,36761,40181,35151,3835
15.12.20221,38121,45861,3791,4496
18.12.20221,47231,49281,41311,4518
19.12.20221,45181,471,42211,4245
20.12.20221,42681,45181,42211,4268
21.12.20221,43131,44041,39931,4107
22.12.20221,41311,53841,39931,445
25.12.20221,39481,44961,39481,4245
26.12.20221,4291,43131,36761,3676
27.12.20221,37211,37431,29911,2991
28.12.20221,30141,35611,30141,3401
29.12.20221,35381,37431,34251,3538