Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logosu
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
18:10:00
1.71 ₺
+0.010 (%+0.59)
Önceki Kapanış: 1.7·
Volatilite: 4.120
Düşük₺1.67
Yüksek₺1.74
AL1.71
SAT1.72

Piyasa Verileri

Spot Piyasa
A:1.71
S:1.72
Önceki haftaya göre (WoW)
+7.55%
Önceki aya göre (MoM)
+9.62%
Yılbaşından bugüne (YTD)
+4.91%
Önceki yıla göre (YoY)
-6.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7319
KAPANIŞ 2,7188

En Düşük

DÜŞÜK 1,57

En Yüksek

YÜKSEK 5,6806
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,81535,26324,79485,2632
02.01.20255,27345,68065,22255,5075
05.01.20255,49735,60945,24295,2734
06.01.20255,28355,49735,27345,2937
07.01.20255,32425,34465,11055,1512
08.01.20255,15125,23275,12065,1512
09.01.20255,17155,18184,98835,0393
12.01.20255,03935,03934,80514,8051
13.01.20254,81534,9174,77454,7948
14.01.20254,80514,96794,70334,8865
15.01.20254,92725,01894,83574,9069
16.01.20254,93745,12064,86624,917
19.01.20254,9175,00874,86624,8764
20.01.20254,87644,95774,75414,7948
21.01.20254,79484,88654,77454,7847
22.01.20254,93745,1414,81534,8458
23.01.20254,8564,87644,75414,8458
26.01.20254,83574,99864,73384,8255
27.01.20254,82554,87644,80514,8357
28.01.20254,8564,86624,72364,7236
29.01.20254,7444,83574,72364,8051
30.01.20254,75415,28354,63215,2429
02.02.20255,22255,46685,00875,0189
03.02.20255,00875,02914,76434,7643
04.02.20254,77454,78474,62194,6219
05.02.20254,62194,76434,62194,7135
06.02.20254,72365,02914,68294,8255
09.02.20254,84585,15124,80514,856
10.02.20254,87644,92724,78474,8357
11.02.20254,84584,84584,72364,7236
12.02.20254,75414,97814,72364,7541
13.02.20254,77454,83574,75414,7745
16.02.20254,82555,05964,77454,7847
17.02.20254,80514,81534,72364,7745
18.02.20254,80514,81534,60144,6014
19.02.20254,61164,67284,61164,6422
20.02.20254,65244,66264,50994,5302
23.02.20254,56074,64224,55064,5709
24.02.20254,60144,61164,41824,4793
25.02.20254,49974,49974,39784,408
26.02.20254,4084,4594,4084,4387
27.02.20254,43874,47934,41824,4387
02.03.20254,4594,57094,39784,4387
03.03.20254,43874,46924,35714,3775
04.03.20254,37754,49974,33684,3978
05.03.20254,42854,4594,39784,3978
06.03.20254,39784,46924,35714,4182
09.03.20254,17394,24524,04154,2247
10.03.20254,18414,19424,08234,1128
11.03.20254,09254,1234,0624,0722
12.03.20254,07224,13324,07224,1128
13.03.20254,1234,13324,08234,0925
16.03.20254,07224,08234,00084,011
17.03.20254,02124,03133,97033,9906
18.03.20253,91943,91943,59363,5936
19.03.20253,55293,69553,51223,5529
20.03.20253,55293,56313,21693,329
23.03.20253,3293,46123,16613,2882
24.03.20253,35953,41043,2783,39
25.03.20253,393,52243,33923,4816
26.03.20253,47143,51223,40023,4104
27.03.20253,42053,44093,34933,4409
01.04.20253,46123,68533,46123,6038
02.04.20253,6143,62413,54283,5834
03.04.20253,48163,51223,45113,4612
06.04.20253,45113,45113,29853,4002
07.04.20253,40023,58343,40023,5122
08.04.20253,50213,62413,44093,4919
09.04.20253,67513,67513,47143,4919
10.04.20253,14573,393,14573,2373
13.04.20253,18643,26783,14573,1559
14.04.20253,15593,16613,00323,0134
15.04.20253,03813,03812,83192,8319
16.04.20252,84562,91442,81812,8456
17.04.20252,85942,87312,79072,8181
20.04.20252,83192,83192,74942,7632
21.04.20252,76322,79072,73572,7632
23.04.20252,76322,77692,74942,7632
24.04.20252,77693,03812,76322,8319
27.04.20252,84562,85942,70822,7219
28.04.20252,72192,76322,66692,7632
29.04.20252,76322,90062,70822,7219
01.05.20252,74942,92812,73572,7769
04.05.20252,83192,87312,70822,7082
05.05.20252,72192,76322,70822,7082
06.05.20252,72192,72192,48822,502
07.05.20252,52952,58442,46072,5707
08.05.20252,58442,74942,5572,6944
11.05.20252,70822,79072,69442,7357
12.05.20252,73572,79072,69442,7494
13.05.20252,76322,77692,72192,7357
14.05.20252,73572,83192,66692,6807
15.05.20251,951,991,941,98
19.05.20251,991,991,911,91
20.05.20251,921,921,871,88
21.05.20251,891,911,871,89
22.05.20251,881,891,851,87
25.05.20251,871,871,811,83
26.05.20251,831,851,771,78
27.05.20251,791,791,751,76
28.05.20251,761,781,741,75
29.05.20251,751,781,731,74
01.06.20251,741,751,681,69
02.06.20251,691,731,681,71
03.06.20251,721,861,711,77
04.06.20251,781,851,771,84
09.06.20251,851,981,841,94
10.06.20251,951,951,91,92
11.06.20251,911,981,861,87
12.06.20251,821,841,751,83
15.06.20251,841,911,81,9
16.06.20251,911,921,851,88
17.06.20251,881,881,81,82
18.06.20251,841,841,781,78
19.06.20251,781,821,781,79
22.06.20251,81,911,781,81
23.06.20251,841,91,841,89
24.06.20251,891,951,891,9
25.06.20251,891,91,821,82
26.06.20251,821,871,821,87
29.06.20251,881,991,881,98
30.06.20251,982,141,962,08
01.07.20252,092,112,012,06
02.07.20252,072,082,012,05
03.07.20252,052,142,032,08
06.07.20252,082,082,012,01
07.07.20252,022,051,961,97
08.07.20251,982,11,962,03
09.07.20252,032,12,032,09
10.07.20252,112,162,092,13
13.07.20252,22,252,132,15
15.07.20252,162,172,062,13
16.07.20252,132,172,112,14
17.07.20252,142,182,122,16
20.07.20252,162,182,122,13
21.07.20252,132,152,12,11
22.07.20252,112,232,082,21
23.07.20252,212,222,122,15
24.07.20252,112,142,072,1
27.07.20252,12,142,092,1
28.07.20252,112,122,092,1
29.07.20252,112,122,082,09
30.07.20252,12,122,082,11
31.07.20252,12,142,092,12
03.08.20252,132,172,132,15
04.08.20252,162,182,142,15
05.08.20252,152,162,132,14
06.08.20252,152,172,142,15
07.08.20252,162,182,132,14
10.08.20252,152,222,152,16
11.08.20252,162,162,112,11
12.08.20252,112,162,12,11
13.08.20252,112,122,072,07
14.08.20252,072,092,062,08
17.08.20252,082,172,082,11
18.08.20252,122,182,112,16
19.08.20252,172,282,152,24
20.08.20252,252,332,212,29
21.08.20252,292,322,242,25
24.08.20252,262,292,252,26
25.08.20252,272,272,182,23
26.08.20252,232,252,182,18
27.08.20252,192,252,192,24
28.08.20252,222,362,22,28
31.08.20252,292,32,212,25
01.09.20252,252,292,12,15
02.09.20252,172,322,142,27
03.09.20252,292,392,272,38
04.09.20252,392,392,232,24
07.09.20252,22,212,152,16
08.09.20252,182,192,122,13
09.09.20252,142,162,12,12
10.09.20252,122,152,042,06
11.09.20252,062,072,012,05
14.09.20252,062,152,012,15
15.09.20252,162,262,142,26
16.09.20252,262,42,252,35
17.09.20252,362,422,332,33
18.09.20252,332,352,262,26
21.09.20252,272,282,22,23
22.09.20252,232,262,192,19
23.09.20252,212,242,152,21
24.09.20252,222,262,162,16
25.09.20252,162,182,122,13
28.09.20252,132,152,12,11
29.09.20252,122,132,082,09
30.09.20252,12,132,042,1
01.10.20252,112,142,082,08
02.10.20252,092,12,062,07
05.10.20252,082,12,022,02
06.10.20252,022,072,012,02
07.10.20252,022,041,951,96
08.10.20251,982,011,941,96
09.10.20251,971,981,941,97
12.10.20251,951,961,91,92
13.10.20251,921,931,841,84
14.10.20251,841,941,841,92
15.10.20251,921,961,91,91
16.10.20251,911,951,851,92
19.10.20251,881,911,831,89
20.10.20251,891,911,871,88
21.10.20251,881,971,881,92
22.10.20251,941,991,921,93
23.10.20251,942,041,942,01
26.10.20251,992,021,931,93
27.10.20251,931,941,91,92
29.10.20251,921,951,921,92
30.10.20251,931,951,911,95
02.11.20251,951,981,921,95
03.11.20251,951,961,911,92
04.11.20251,921,971,921,94
05.11.20251,951,961,921,92
06.11.20251,931,931,871,89
09.11.20251,91,911,861,86
10.11.20251,861,871,781,81
11.11.20251,821,861,81,8
12.11.20251,811,841,81,81
13.11.20251,811,851,81,81
16.11.20251,811,851,811,84
17.11.20251,841,851,821,85
18.11.20251,861,881,831,85
19.11.20251,851,871,821,83
20.11.20251,831,851,821,84
23.11.20251,841,851,811,81
24.11.20251,821,821,771,79
25.11.20251,781,81,731,73
26.11.20251,721,751,721,73
27.11.20251,731,741,721,72
30.11.20251,721,81,721,78
01.12.20251,791,821,771,77
02.12.20251,781,791,761,77
03.12.20251,781,81,761,76
04.12.20251,771,81,761,77
07.12.20251,781,81,761,77
08.12.20251,771,771,721,73
09.12.20251,721,811,721,74
10.12.20251,751,781,731,76
11.12.20251,761,771,751,76
14.12.20251,761,771,731,73
15.12.20251,741,751,711,73
16.12.20251,731,761,721,75
17.12.20251,751,921,721,91
18.12.20251,91,91,721,72
21.12.20251,691,691,631,63
22.12.20251,631,641,591,59
23.12.20251,591,661,581,6
24.12.20251,611,621,61,61
25.12.20251,621,621,591,61
28.12.20251,611,621,571,57
29.12.20251,581,661,571,62
30.12.20251,621,641,61,63