Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logosu
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
17:39:51
16.59 ₺
-0.390 (%-2.30)
Önceki Kapanış: 16.98·
Volatilite: 1.880
Düşük₺16.59
Yüksek₺16.91
AL16.59
SAT16.6

Piyasa Verileri

Spot Piyasa
A:16.59
S:16.6
Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
-3.88%
Yılbaşından bugüne (YTD)
-45.43%
Önceki yıla göre (YoY)
+35.65%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7504
KAPANIŞ 3,7514

En Düşük

DÜŞÜK 2,2037

En Yüksek

YÜKSEK 6,8651
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,02333,06122,97852,9785
03.01.20222,98543,00952,91662,9407
04.01.20222,96132,9822,91662,9337
05.01.20222,92342,96132,87872,8787
06.01.20222,89932,94072,85462,8925
09.01.20222,89592,90962,85112,8718
10.01.20222,87522,88552,82362,8408
11.01.20222,84432,89252,83392,8787
12.01.20222,86842,9512,85462,8787
13.01.20222,90282,91662,85462,8752
16.01.20222,87522,88552,84082,8477
17.01.20222,84772,87522,72372,7306
18.01.20222,73752,78232,70312,7547
19.01.20222,77192,78232,69622,7272
20.01.20222,70312,73412,69272,7168
23.01.20222,74092,75472,63762,6617
24.01.20222,68932,69272,5552,6032
25.01.20222,61012,62392,55842,5653
26.01.20222,56532,61012,54122,5929
27.01.20222,59292,73752,57912,7099
30.01.20222,73752,75132,6792,6996
31.01.20222,70312,74442,67212,6893
01.02.20222,69962,70312,64112,6583
02.02.20222,65142,69962,62042,6307
03.02.20222,64452,66862,60662,6342
06.02.20222,63422,68242,62392,6755
07.02.20222,68582,70312,63422,6583
08.02.20222,65482,70652,64112,6927
09.02.20222,6792,69622,62042,6411
10.02.20222,62392,65142,59982,6376
13.02.20222,63072,63762,50342,5446
14.02.20222,54462,61012,51372,5516
15.02.20222,56532,57222,5242,5378
16.02.20222,65832,78922,65832,7892
17.02.20222,76162,79262,62392,6686
20.02.20222,65142,66862,56532,5929
21.02.20222,54812,54812,44832,493
22.02.20222,50342,53432,45862,4655
23.02.20222,41042,41042,2212,221
24.02.20222,2212,35182,20372,3277
27.02.20222,27952,42072,26572,3691
28.02.20222,38632,40692,30022,3381
01.03.20222,30712,41732,2832,3381
02.03.20222,36562,39322,33122,3415
03.03.20222,33812,35532,29332,3243
06.03.20222,32082,35182,24162,3243
07.03.20222,34152,36912,31052,3105
08.03.20222,30712,38282,30712,3415
09.03.20222,34492,36912,3142,3312
10.03.20222,33122,34492,2212,3243
13.03.20222,35872,47922,33812,4035
14.03.20222,40352,41382,33812,3415
15.03.20222,35182,48612,33812,4173
16.03.20222,42,4312,36912,3759
17.03.20222,38632,42,35182,3656
20.03.20222,36562,43452,35872,4207
21.03.20222,42072,47922,40692,4586
22.03.20222,46892,47922,41732,4379
23.03.20222,46892,46892,41042,4345
24.03.20222,43792,45172,41732,4345
27.03.20222,43452,50682,4312,4964
28.03.20222,5242,53092,4622,462
29.03.20222,46552,48612,44142,4483
30.03.20222,44832,49992,43792,4723
31.03.20222,46552,58252,45862,4655
03.04.20222,46552,47582,44832,4517
04.04.20222,45172,46552,42762,4414
05.04.20222,44142,44142,40352,4104
06.04.20222,41042,4932,41042,4689
07.04.20222,49992,49992,44832,4586
10.04.20222,4622,52752,44482,4758
11.04.20222,46892,48962,45172,4655
12.04.20222,47232,50342,43452,4448
13.04.20222,45512,4932,44482,4723
14.04.20222,49642,52752,4622,4999
17.04.20222,49992,62732,49992,586
18.04.20222,59632,59982,48962,5102
19.04.20222,51712,53092,48612,5137
20.04.20222,51372,7652,51372,765
21.04.20222,77193,04052,76852,8305
24.04.20222,83733,07492,83392,9372
25.04.20222,96133,08872,89252,9785
26.04.20222,98543,07842,93722,951
27.04.20222,78922,88552,65832,6583
28.04.20222,75132,92342,69272,8649
04.05.20222,92153,10482,87582,9956
05.05.20222,99563,04492,93572,9357
08.05.20222,93573,04842,88982,9321
09.05.20222,94982,95682,84752,8581
10.05.20222,86522,96382,81942,8969
11.05.20222,87222,90392,83352,8405
12.05.20222,87222,88982,82642,837
15.05.20222,84753,09072,84752,9004
16.05.20222,92513,02382,88282,911
17.05.20222,92153,16472,90043,0449
19.05.20223,08373,33742,98153,052
22.05.20223,06963,19643,00263,0132
23.05.20223,03443,08722,95332,9603
24.05.20222,96382,99562,85812,8898
25.05.20222,90042,94622,88982,911
26.05.20222,92152,93212,85462,8616
29.05.20222,87582,92512,86162,8934
30.05.20222,89342,9112,83352,8475
31.05.20222,84752,85812,81942,8405
01.06.20222,84052,87932,81942,844
02.06.20222,8442,88632,82642,8299
05.06.20222,8372,9182,83352,8934
06.06.20222,90753,11892,86162,9744
07.06.20223,01323,02732,82642,8405
08.06.20222,84052,86522,78762,8546
09.06.20222,85812,86522,80522,8158
12.06.20222,81942,8442,79122,7982
13.06.20222,80882,82292,77712,7806
14.06.20222,78412,80522,77352,7912
15.06.20222,79122,80522,73122,7348
16.06.20222,74532,77352,73482,7418
19.06.20222,74892,76652,72422,7277
20.06.20222,73482,79822,73482,7489
21.06.20222,79123,01672,78412,9075
22.06.20222,90393,00612,85462,9251
23.06.20222,94273,07312,94273,0202
26.06.20222,95333,31272,92513,3127
27.06.20223,31273,6443,31273,644
28.06.20223,83794,0073,36213,489
29.06.20223,43963,83793,40093,8379
30.06.20223,95774,21143,88364,1022
03.07.20224,14094,35943,74273,866
04.07.20223,92954,10223,6373,6687
05.07.20223,68283,73573,4893,5418
06.07.20223,53833,65113,4963,5348
07.07.20223,53483,55943,46083,489
12.07.20223,4893,72863,33393,6194
13.07.20223,61943,7113,4893,5101
17.07.20223,52423,59823,47133,489
18.07.20223,4893,51363,4293,4502
19.07.20223,45023,69693,4293,6158
20.07.20223,62993,88723,57713,8237
21.07.20223,82374,05643,82374,0035
24.07.20224,0074,21494,0074,1973
25.07.20224,2224,61674,2224,6167
26.07.20224,71545,07844,32774,518
27.07.20224,52864,78944,43344,6061
28.07.20224,65194,65194,43344,4652
31.07.20224,47224,51454,3634,4193
01.08.20224,41934,85994,33474,8599
02.08.20224,93395,33214,86695,2229
03.08.20225,23695,48015,07845,1982
04.08.20225,25465,3114,89865,0643
07.08.20225,08545,40265,08195,2863
08.08.20225,28635,32864,93744,948
09.08.20224,96915,18064,72244,8986
10.08.20224,93394,9554,7334,7823
11.08.20224,79294,90924,65194,6696
14.08.20224,68724,82814,58154,659
15.08.20224,68724,70484,46874,6167
16.08.20224,62384,75064,5924,6202
17.08.20224,62734,82814,59914,8
18.08.20224,8074,99384,72954,8281
21.08.20224,83524,86344,6594,7224
22.08.20224,72244,74014,5854,5991
23.08.20224,61324,66254,46164,4616
24.08.20224,46164,63794,45814,5497
25.08.20224,55684,58154,42294,4652
28.08.20224,46524,49334,30664,377
30.08.20224,38414,48284,34894,3489
31.08.20224,35244,66964,27484,4229
01.09.20224,38414,43344,33474,3524
04.09.20224,35244,51454,32774,3982
05.09.20224,43344,5114,31714,3347
06.09.20224,33474,34894,19384,2572
07.09.20224,25724,31714,21494,222
08.09.20224,2224,31014,2224,2467
11.09.20224,25374,46164,20444,4229
12.09.20224,4444,47224,21854,2185
13.09.20224,13394,374,08814,2748
14.09.20224,27484,31014,17624,2291
15.09.20224,22914,25024,16914,1832
18.09.20224,22914,29954,12684,1339
19.09.20224,13394,2224,05284,074
20.09.20224,09514,18324,06694,1304
21.09.20224,13044,39824,10574,3136
22.09.20224,32424,39824,24314,2537
25.09.20224,25724,35244,25024,2995
26.09.20224,31714,39114,20084,2114
27.09.20224,21144,52164,13044,1903
28.09.20224,20444,39474,11284,1762
29.09.20224,17624,24674,1484,1903
02.10.20224,19734,23614,16914,222
03.10.20224,23264,27844,19384,1973
04.10.20224,20444,27134,17624,2008
05.10.20224,20444,35944,19034,2643
06.10.20224,26434,32074,23614,2608
09.10.20224,26084,68374,23964,6837
10.10.20224,68724,74014,23614,3242
11.10.20224,34534,35244,19734,2044
12.10.20224,20444,32074,17274,1938
13.10.20224,21144,27134,18324,2185
16.10.20224,23264,27134,19034,2255
17.10.20224,23264,24314,18684,1938
18.10.20224,19734,34184,19034,2748
19.10.20224,28194,374,23964,3383
20.10.20224,3634,48634,29954,444
23.10.20224,58154,74014,53924,6484
24.10.20224,71184,72954,41584,4933
25.10.20224,54974,70484,49334,6449
26.10.20224,67314,92684,5854,8458
27.10.20224,70134,70484,51454,6379
30.10.20224,69784,74014,5184,592
31.10.20224,58154,58854,48984,5004
01.11.20224,50044,58154,47224,5286
02.11.20224,54274,70134,5114,6625
03.11.20224,68374,73654,61674,666
06.11.20224,69784,88814,69424,7682
07.11.20224,76824,76824,58154,6132
08.11.20224,61324,62734,47934,4969
09.11.20224,50394,56034,40884,511
10.11.20224,53564,61674,47574,5216
13.11.20224,58154,96914,57444,9691
14.11.20225,0225,23344,85645,2088
15.11.20225,32155,72685,3185,7092
16.11.20225,72685,88895,13835,392
17.11.20225,41325,69165,29335,4273
20.11.20225,43085,8295,30755,7797
21.11.20225,81496,08285,66695,7444
22.11.20225,74445,87135,57535,6845
23.11.20225,6885,87845,63175,7233
24.11.20225,69515,78675,63875,7409
27.11.20225,76565,92065,69865,6986
28.11.20225,70575,75865,47315,5154
29.11.20225,50485,87845,48015,7444
30.11.20225,84666,02645,77976,0052
01.12.20226,00886,04755,85375,8749
04.12.20225,87496,16745,70575,9559
05.12.20225,9775,98765,6815,7057
06.12.20225,71275,94885,66345,7691
07.12.20225,78676,09685,75866,0334
08.12.20226,09686,6296,09686,629
11.12.20226,65726,86516,34366,5726
12.12.20226,66076,78416,5556,5726
13.12.20226,59386,62556,25546,2731
14.12.20226,28016,49866,05816,1286
15.12.20226,17796,22736,02646,0651
18.12.20226,06876,20266,03696,0828
19.12.20226,11456,40356,09336,2907
20.12.20226,29076,3336,16746,1779
21.12.20226,16386,22376,06876,1145
22.12.20226,1116,1185,95596,0052
25.12.20226,00886,1856,00886,0828
26.12.20226,08986,1115,84665,8572
27.12.20225,85725,98415,65995,7938
28.12.20225,79386,01935,79385,9559
29.12.20225,98056,16745,95596,0616