Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logosu
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
17:46:59
16.6 ₺
-0.380 (%-2.24)
Önceki Kapanış: 16.98·
Volatilite: 2.060
Düşük₺16.56
Yüksek₺16.91
AL16.6
SAT16.63

Piyasa Verileri

Spot Piyasa
A:16.6
S:16.63
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
-3.82%
Yılbaşından bugüne (YTD)
-45.39%
Önceki yıla göre (YoY)
+35.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1985
KAPANIŞ 15,2946

En Düşük

DÜŞÜK 9,0646

En Yüksek

YÜKSEK 31,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,40612,593711,908112,471
02.01.202512,521512,543111,908112,2689
05.01.202512,268912,593712,016312,5937
06.01.202512,557613,380312,03812,9689
07.01.202512,954513,17112,449312,6442
08.01.202512,644212,795712,413212,7019
09.01.202512,846312,846312,297812,5937
12.01.202512,846312,846312,203912,4132
13.01.202512,413212,449311,799812,0163
14.01.202512,016312,016311,576111,9514
15.01.202511,951412,629811,590512,6298
16.01.202512,586412,629812,261712,6298
19.01.202512,63712,665812,023512,0452
20.01.202511,951412,261711,554412,0885
21.01.202512,045212,218411,677111,7998
22.01.202511,821411,908111,381211,6555
23.01.202511,648211,900811,070911,2946
26.01.202511,294611,438910,861611,208
27.01.202511,20811,47510,977111,1864
28.01.202511,186411,193610,103810,3997
29.01.20259,894511,43899,454310,9626
30.01.202510,681211,431710,421311,2657
02.02.202511,005911,229710,789410,8399
03.02.202510,54410,904910,349210,8472
04.02.202510,717210,977110,399710,8688
05.02.202510,868810,868810,399710,5368
06.02.202510,536810,536810,17610,2987
09.02.202510,392510,406910,11110,2481
10.02.202510,204810,21939,988310,0821
11.02.202510,067710,06779,63479,678
12.02.20259,67810,10389,19459,9595
13.02.20259,95959,95959,47599,9595
16.02.20259,562510,46479,562510,4574
17.02.202510,392510,79669,959510,7028
18.02.202510,464711,323510,464711,0276
19.02.202511,027611,323510,825511,0204
20.02.202511,171911,330710,832711,3307
23.02.202511,366811,734811,013111,6627
24.02.202511,965812,124611,727612,0885
25.02.202512,160612,954512,088512,9545
26.02.202512,420512,990612,362712,9906
27.02.202512,990612,990612,673112,7524
02.03.202512,947312,947312,30512,8823
03.03.202512,882312,882311,597711,5977
04.03.202510,44310,44310,44310,443
05.03.202510,428611,48229,901711,1936
06.03.202511,078111,114210,536811,0059
09.03.202510,50810,998710,11110,4647
10.03.202510,457410,594610,0110,4647
11.03.202510,399710,399710,053310,0821
12.03.202510,103810,320310,089410,2481
13.03.202510,248110,471910,082110,4502
16.03.202510,464710,926510,240910,9193
17.03.202510,926511,150310,471910,7966
18.03.202510,673910,67399,75749,8873
19.03.20259,750210,2779,309910,0461
20.03.202510,031610,03169,13679,2811
23.03.20259,06469,88019,06469,743
24.03.20259,858410,24819,735710,2481
25.03.202510,2511,279,8311,27
26.03.202511,312,3911,2712,1
27.03.202512,112,8911,512,65
01.04.202512,6513,2512,0513,07
02.04.202513,0714,3713,0714,37
03.04.202515,615,713,2114,53
06.04.202514,414,6713,4814,2
07.04.202514,1814,813,6614,32
08.04.202514,3214,3213,8313,85
09.04.202514,3314,3313,7114
10.04.20251414,1112,7814
13.04.202513,751413,5213,7
14.04.202513,5413,971313,77
15.04.202513,5113,5112,9713,13
16.04.202512,5113,3512,5112,92
17.04.202512,9213,2412,612,89
20.04.202512,8913,0312,2513
21.04.202513,2513,512,913,2
23.04.202513,1913,2412,912,92
24.04.202513,1513,1512,812,91
27.04.202512,912,912,2612,26
28.04.202512,2612,2811,6511,74
29.04.202510,9511,6510,5711,07
01.05.202510,8612,1310,7211,99
04.05.202511,912,8111,8212,69
05.05.202512,6912,812,112,7
06.05.202512,6912,6911,511,5
07.05.202511,611,711111,09
08.05.202511,0911,4910,6411,34
11.05.202511,3411,3410,9310,96
12.05.202510,9611,3610,610,94
13.05.202510,511,3610,511,07
14.05.20251111,2310,710,85
15.05.202510,8510,8510,3110,76
19.05.202510,7511,2510,510,97
20.05.202510,511,1110,510,88
21.05.202510,6811,0110,6610,88
22.05.202510,8810,9810,710,79
25.05.202510,7910,9910,7110,89
26.05.202510,8810,9710,7510,89
27.05.202510,8911,610,6111,41
28.05.202511,4112,3111,212
29.05.202511,912,011111,44
01.06.202511,411,910,911,46
02.06.202511,4311,7711,1511,66
03.06.202511,411,9611,411,79
04.06.202511,812,111,812,05
09.06.202512,0512,6911,812,69
10.06.202512,512,7912,3312,46
11.06.202512,4612,4611,8512,05
12.06.202511,5212,31112,19
15.06.202511,6112,6511,6112,49
16.06.202512,4512,5512,1512,36
17.06.202512,3612,3611,8212,23
18.06.202512,1513,1611,913,13
19.06.202513,1314,4413,1314,44
22.06.202514,4415,8814,415,88
23.06.202517,4617,4614,417,46
24.06.202517,317,316,1916,19
25.06.202514,817,314,7816,59
26.06.202516,5916,6715,516,48
29.06.202516,4716,4715,916,16
30.06.202516,2216,2515,7716,17
01.07.202516,1717,1115,8616,63
02.07.202516,6316,7316,1116,3
03.07.202516,316,315,7815,98
06.07.202515,9816,6415,7816,45
07.07.202516,417,816,0217,8
08.07.202517,7418,7417,618,5
09.07.202518,5818,717,6617,71
10.07.202517,8418,517,7118,02
13.07.202518,0218,3917,9618,1
15.07.202518,118,4517,717,92
16.07.202517,9218,2317,9118
17.07.20251818,2117,8418
20.07.202518,0219,4418,0118,56
21.07.202518,5619,51819,01
22.07.202519,0119,4217,818,73
23.07.202518,7318,9916,8616,86
24.07.202515,1815,3115,1815,18
27.07.202513,6714,1913,6713,67
28.07.202512,8113,8312,5913,16
29.07.202513,2114,3713,2113,96
30.07.202514,114,413,714,03
31.07.202514,0314,213,8414,1
03.08.202514,2115,5114,0815,51
04.08.202516,216,315,315,41
05.08.202515,4615,811515,24
06.08.202515,4515,815,2415,31
07.08.202515,3816,515,1916,19
10.08.202516,1516,1915,5215,56
11.08.202515,715,714,7614,76
12.08.202514,7615,3714,7614,81
13.08.202514,8415,214,6914,69
14.08.202514,4215,0914,1214,41
17.08.202514,4114,9214,0614,25
18.08.202514,2615,3414,0915,02
19.08.202515,0215,3614,6114,64
20.08.202514,9414,9414,5414,76
21.08.202514,821614,7215,25
24.08.202515,315,6715,2215,25
25.08.202515,3815,414,9815,08
26.08.202515,1615,3514,7914,8
27.08.202514,915,0914,6814,85
28.08.202514,9515,3314,8514,95
31.08.202514,9315,9714,8515,49
01.09.202515,5615,914,3314,75
02.09.202514,8615,0114,5814,75
03.09.202514,8514,9214,3814,46
04.09.202514,4114,5514,1114,3
07.09.202514,114,313,8913,96
08.09.20251414,2213,7613,8
09.09.202513,9413,9413,6213,72
10.09.202513,7213,9513,313,3
11.09.202513,313,3213,0113,14
14.09.202513,1713,9913,1313,92
15.09.202513,9914,213,8514
16.09.202514,1114,4713,9314,13
17.09.202514,1814,9114,0914,84
18.09.202514,7815,2514,6915
21.09.202515,2715,7615,2515,49
22.09.202515,4715,7214,7414,9
23.09.202515,0915,0914,4214,45
24.09.202514,4715,114,3815
25.09.202515,0115,1814,8814,94
28.09.202514,9414,9414,0814,08
29.09.202514,215,0714,0614,75
30.09.202514,7514,8714,4114,84
01.10.202514,7115,1814,6714,8
02.10.202514,915,1914,7415,09
05.10.202515,1515,4614,7214,82
06.10.202514,815,914,7215,77
07.10.202515,8115,9515,3915,63
08.10.202515,6315,7515,215,7
09.10.202515,716,815,4216,21
12.10.202516,2517,3916,2116,88
13.10.202517,0717,4816,2216,84
14.10.202517,0317,216,3616,69
15.10.202516,6417,0616,2216,73
16.10.202516,7316,8916,216,49
19.10.202516,4916,7515,7415,74
20.10.202515,817,0315,816,8
21.10.202516,8217,7316,7217,58
22.10.202517,5818,7817,3718,05
23.10.202518,5719,8518,219,85
26.10.202519,8520,3618,7519,22
27.10.202519,4219,4217,5417,97
29.10.202517,9719,517,2618,91
30.10.20251920,718,9720,32
02.11.202520,3422,3420,3422,3
03.11.202522,4822,6621,2221,34
04.11.202521,5822,2220,7220,82
05.11.202520,8422,6420,8422,12
06.11.202522,1223,2420,420,4
09.11.202520,420,9619,420
10.11.20252020,9419,3720,42
11.11.202520,3620,619,4519,53
12.11.202519,5320,319,4819,9
13.11.202519,920,7619,2619,85
16.11.202519,8621,2219,7120,56
17.11.202520,7221,0419,9419,97
18.11.202519,9720,719,2619,9
19.11.202519,520,219,519,83
20.11.202519,8721,819,721,8
23.11.20252223,9821,422,02
24.11.202521,522,1220,4420,48
25.11.202520,4821,220,220,86
26.11.202520,9622,8420,0222,02
27.11.202521,8623,0821,6822,22
30.11.202522,5824,4422,2424,4
01.12.202524,425,123,6824,3
02.12.202523,725,423,724,92
03.12.20252527,424,4226,4
04.12.202526,2828,4224,6426,72
07.12.20252727,0825,2225,5
08.12.202525,1825,6624,124,32
09.12.202524,3825,5223,8225,08
10.12.202525,125,8624,6825,52
11.12.202525,5826,0625,1625,26
14.12.202525,3227,2825,3227,28
15.12.202527,1228,62727,38
16.12.202527,3827,826,5226,52
17.12.202526,7626,8425,8426,64
18.12.202526,6426,8225,1225,12
21.12.202525,3826,0624,225,02
22.12.202525,0227,5223,826,42
23.12.202526,4226,8625,525,5
24.12.202525,9826,1825,5625,68
25.12.202525,6826,5625,4626,24
28.12.202526,527,1825,7626,28
29.12.202526,2828,526,1228,5
30.12.202528,2831,327,8630,4