Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logosu
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
17:46:59
16.6 ₺
-0.380 (%-2.24)
Önceki Kapanış: 16.98·
Volatilite: 2.060
Düşük₺16.56
Yüksek₺16.91
AL16.6
SAT16.63

Piyasa Verileri

Spot Piyasa
A:16.6
S:16.63
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
-3.82%
Yılbaşından bugüne (YTD)
-45.39%
Önceki yıla göre (YoY)
+35.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0778
KAPANIŞ 9,0981

En Düşük

DÜŞÜK 6,0334

En Yüksek

YÜKSEK 16,2888
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,12366,40516,126,3726
02.01.20246,37266,38346,06236,1345
03.01.20246,14896,3046,03346,286
04.01.20246,31136,77326,27166,4303
07.01.20246,4526,74076,4526,719
08.01.20246,7196,73716,56756,6757
09.01.20246,67577,0336,67576,95
10.01.20246,95726,97166,68666,8417
11.01.20246,81656,89226,58196,8562
14.01.20246,85627,03666,85626,9644
15.01.20246,96447,19176,92837,1124
16.01.20247,12687,64287,05827,5418
17.01.20247,54187,9177,23147,2387
18.01.20247,23877,56347,1167,2459
21.01.20247,25317,45527,07277,1376
22.01.20247,13767,1996,98247,0907
23.01.20247,09797,26037,0337,1087
24.01.20247,10877,8167,10877,5562
25.01.20247,59237,67897,43357,549
28.01.20247,68618,17697,32537,4479
29.01.20247,46968,09757,46968,0686
30.01.20248,0838,40067,80888,0037
31.01.20248,00378,17697,86657,9604
01.02.20247,9828,10477,75837,9026
04.02.20247,93878,07587,85938,0037
05.02.20248,00378,16967,84498,0397
06.02.20248,0478,18417,94598,1408
07.02.20248,14088,15528,01098,1191
08.02.20248,12638,81928,03258,5161
11.02.20248,51618,76878,42228,5016
12.02.20248,50888,76878,29968,2996
13.02.20248,29238,50168,03978,4006
14.02.20248,40788,61718,40788,48
15.02.20248,51618,87698,49448,6027
18.02.20248,65328,8488,35018,3862
19.02.20248,38628,58828,19138,2635
20.02.20248,27078,28518,06148,1408
21.02.20248,14088,55218,09038,5233
22.02.20248,52338,99248,19138,7254
25.02.20248,73988,85538,55948,581
26.02.20248,59548,9138,37898,7542
27.02.20248,75428,94918,60278,6171
28.02.20249,09349,47598,79039,4687
29.02.20249,468710,10389,14399,8512
03.03.20249,851210,83279,829610,3925
04.03.202410,471910,57299,7799,9955
05.03.20249,995510,59468,99969,0573
06.03.20249,06469,49048,83369,1151
07.03.20249,20179,23788,8128,8841
10.03.20249,02139,46158,89138,9346
11.03.20248,93469,30998,49448,9491
12.03.20249,02139,5778,7479,0573
13.03.20249,09349,23058,77598,8553
14.03.20248,86259,05738,73268,8336
17.03.20248,84088,90587,98928,0903
18.03.20248,19138,60998,11918,314
19.03.20248,40068,95638,3148,9563
20.03.20248,9139,12238,49448,4944
21.03.20248,49448,9138,19138,747
24.03.20248,60278,92028,488,5449
25.03.20248,35018,54498,15528,2202
26.03.20248,22028,79038,14088,2274
27.03.20248,29968,73268,22748,2707
28.03.20248,28518,67488,26358,5305
31.03.20248,53059,09348,20578,2996
01.04.20248,24188,40787,97488,0109
02.04.20248,01098,0477,68617,6861
03.04.20247,86658,03257,63567,6356
04.04.20247,7158,22747,68618,0325
07.04.20248,22748,78318,11918,6821
08.04.20248,68218,8488,4158,7398
14.04.20248,66049,51928,489,5192
15.04.20249,51929,51928,86979,0213
16.04.20249,03579,28838,55218,7614
17.04.20248,7479,00688,66768,8769
18.04.20248,66048,87698,53058,8336
21.04.20248,94199,25948,76149,1079
23.04.20249,44719,67088,8128,848
24.04.20248,86259,02138,76878,9058
25.04.20248,90589,0798,81928,8769
28.04.20248,9139,14398,7478,7975
29.04.20248,79758,9138,38628,5594
01.05.20248,55948,7478,488,7109
02.05.20248,69658,9138,37898,7759
05.05.20248,77599,28838,75429,245
06.05.20249,23789,2458,85539,1151
07.05.20249,11519,50489,02859,4182
08.05.20249,47599,85129,3469,6491
09.05.20249,64919,98839,27389,3604
12.05.20249,36049,48318,62438,6965
13.05.20248,94918,94918,53058,7398
14.05.20248,80478,94918,68218,7326
15.05.20248,73269,02858,73268,913
16.05.20248,9139,15848,8488,9419
19.05.20248,97799,64918,8489,5264
20.05.20249,05739,46158,77598,8769
21.05.20248,87699,7438,71099,5625
22.05.20249,64199,80079,27389,3388
23.05.20249,33889,56259,16569,4904
26.05.20249,70699,82969,09349,1367
27.05.20249,151210,04618,739810,0461
28.05.202410,284210,3429,62759,8801
29.05.20249,908910,3789,71419,7141
30.05.20249,91629,98839,46159,5842
02.06.20249,58429,59149,08629,1728
03.06.20249,189,33169,06469,0934
04.06.20248,97799,20178,76148,8336
05.06.20248,79759,02138,75428,7903
06.06.20248,05428,75428,05428,4872
09.06.20248,48728,87698,30688,7326
10.06.20248,73269,16568,69659,0429
11.06.20248,95639,41828,87699,1728
12.06.20249,35329,36048,86978,8913
13.06.20249,00689,02858,80478,9852
19.06.20248,98529,19458,58828,9852
20.06.20249,12959,13678,87698,913
23.06.20248,90589,15128,46558,6676
24.06.20248,66768,83368,53778,6965
25.06.20248,69658,83368,57388,7254
26.06.20248,67488,8128,67488,7759
27.06.20248,85538,92748,73268,7326
30.06.20248,73268,73268,05428,249
01.07.20248,21298,66048,19858,5882
02.07.20248,63878,81928,29968,7831
03.07.20248,76878,76878,54498,6387
04.07.20248,5818,72548,25628,5882
07.07.20248,58828,66048,51618,5738
08.07.20248,57388,59548,35738,4655
09.07.20248,46558,58828,30688,3068
10.07.20248,30688,53778,30688,4222
11.07.20248,42958,62438,40788,4872
15.07.20248,52338,58828,42228,4511
16.07.20248,45118,57388,38628,4944
17.07.20248,49448,54498,42228,4944
18.07.20248,49448,55218,43678,5016
21.07.20248,50168,5818,27078,4078
22.07.20248,40788,488,25628,2996
23.07.20248,29968,35738,18418,2274
24.07.20248,22748,34298,09038,1119
25.07.20248,11198,3148,07588,2996
28.07.20248,29968,37898,0838,2129
29.07.20248,25628,66768,02538,047
30.07.20247,97488,0837,77277,8593
31.07.20247,85938,18417,84498,1769
01.08.20248,12638,40787,83048,1985
04.08.20247,45528,01817,45527,6933
05.08.20247,90268,11917,85937,9964
06.08.20248,06868,16247,94598,0397
07.08.20248,02538,09757,90267,9387
08.08.20247,93877,97487,80167,8016
11.08.20247,93877,98927,61397,8665
12.08.20247,86657,96767,59957,9098
13.08.20247,90988,0837,7157,7294
14.08.20247,80167,80167,64287,7511
15.08.20247,75837,93877,67177,6861
18.08.20247,80168,09757,72227,9531
19.08.20247,94598,19137,86658,0109
20.08.20248,01098,11197,8817,9026
21.08.20247,93878,12637,88828,0542
22.08.20248,06868,24187,88827,917
25.08.20247,9177,98927,61397,6139
26.08.20247,55627,79447,46967,7005
27.08.20247,61398,21297,61397,9387
28.08.20247,99648,06147,84497,9315
01.09.20247,93158,18417,93158,0686
02.09.20248,19858,27797,97488,1552
03.09.20248,06148,22747,97488,0542
04.09.20248,05428,19138,05428,0903
05.09.20248,09038,29968,09038,1263
08.09.20248,09758,49448,09758,1336
09.09.20248,05428,29238,05428,1191
10.09.20248,01818,11917,657,7294
11.09.20247,74387,89547,52737,6861
12.09.20247,00057,90987,00057,9098
15.09.20247,90988,11917,80887,8593
16.09.20247,83047,93877,72227,7944
17.09.20247,79447,85937,62847,6645
18.09.20247,66458,09037,54188,0181
19.09.20248,02538,35017,64288,1696
22.09.20248,19138,488,09758,3789
23.09.20248,40788,488,18418,2274
24.09.20248,22748,4158,16248,2562
25.09.20248,37178,62437,95317,9964
26.09.20248,11918,11917,89547,9748
29.09.20247,97488,40787,94598,2779
30.09.20248,00378,25627,67897,8304
01.10.20247,79447,79447,1997,2892
02.10.20247,28927,54187,20987,4985
03.10.20247,50577,54187,33257,5201
06.10.20247,52738,27077,52738,2707
07.10.20247,97488,94917,96768,3212
08.10.20248,37178,57387,97488,4583
09.10.20248,50168,9138,11918,4872
10.10.20248,35739,33168,29239,3316
13.10.20249,16569,22338,40068,4367
14.10.20248,45839,27388,45839,2378
15.10.20249,23789,54818,94199,3316
16.10.20249,33169,92349,23059,5409
17.10.20249,55539,96679,46879,8007
20.10.20249,80079,85849,42549,8512
21.10.20249,8449,95229,33169,3316
22.10.20249,36049,45438,78318,9563
23.10.20248,96359,38218,80479,245
24.10.20249,24510,16889,2459,5481
27.10.20249,54819,66369,38219,5264
29.10.20249,52649,8449,50489,6058
30.10.20249,605810,02449,47599,844
31.10.202410,204810,20489,77189,9739
03.11.20249,973910,39259,641910,0316
04.11.202410,103810,12559,60589,9234
05.11.20249,95959,98119,46159,7574
06.11.20249,7439,98839,59149,613
07.11.20249,53379,67089,43989,4976
10.11.20249,56259,97399,56259,8512
11.11.20249,38219,92349,08629,8223
12.11.20249,721310,45749,649110,3492
13.11.202410,320311,20810,219310,8832
14.11.202410,890511,835910,796611,5183
17.11.202411,908111,908111,345111,5472
18.11.202411,547211,843111,085311,3812
19.11.202411,301811,742111,301811,3668
20.11.202411,366811,778111,251311,6843
21.11.202411,720412,622511,576112,3122
24.11.202412,312212,716411,727611,9297
25.11.202411,835912,211211,792611,9297
26.11.202411,908113,120511,900813,07
27.11.202413,00513,856612,83913,1133
28.11.202413,17113,56812,766913,2721
01.12.202413,272114,008213,272113,7267
02.12.202413,777315,09813,777315,098
03.12.202415,316,158915,112415,3578
04.12.202415,357816,014515,350615,7836
05.12.202415,819716,223815,03315,697
08.12.202415,733116,288815,177415,1774
09.12.202415,227915,913514,953615,8991
10.12.202415,906315,927914,405114,4845
11.12.202414,484514,895914,43414,434
12.12.202414,527815,083512,990613,2432
15.12.202413,192713,315411,922511,9225
16.12.202411,922512,016311,359611,8359
17.12.202411,857512,341111,345111,475
18.12.202411,47512,622511,150312,5215
19.12.202412,521513,625712,391613,5247
22.12.202413,690614,195813,048313,3515
23.12.202413,351513,524712,442113,2288
24.12.202413,23613,452512,774113,1566
25.12.202413,149413,423612,543112,5431
26.12.202412,543113,134912,348312,5143
29.12.202412,535912,716412,261712,6081
30.12.202412,629812,629812,232812,406