Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logosu
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
18:10:00
89.15 ₺
+0.800 (%+0.91)
Önceki Kapanış: 88.35·
Volatilite: 1.920
Düşük₺87.45
Yüksek₺89.15
AL89.15
SAT89.2

Piyasa Verileri

Spot Piyasa
A:89.15
S:89.2
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-4.96%
Yılbaşından bugüne (YTD)
+3.72%
Önceki yıla göre (YoY)
+31.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4662
KAPANIŞ 20,4422

En Düşük

DÜŞÜK 16,06

En Yüksek

YÜKSEK 29,9141
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202116,148916,488516,116516,2136
04.01.202116,165116,585416,0616,2297
05.01.202116,310617,846316,262117,8463
06.01.202118,428219,252617,830118,3636
07.01.202118,185818,492917,862417,9433
10.01.202118,040218,428217,42617,6684
11.01.202117,781618,379717,377518,3151
12.01.202118,347418,525317,813917,8139
13.01.202118,040219,107317,927118,3474
14.01.202118,347418,670718,137418,4606
17.01.202118,476719,155618,395819,0749
18.01.202119,462820,982319,155620,9823
19.01.202122,227123,067621,418821,4835
20.01.202121,548222,307821,079421,1439
21.01.202121,143922,227120,917621,7906
24.01.202122,21122,388721,402721,6612
25.01.202121,822921,936121,241121,338
26.01.202121,354121,709819,204119,7377
27.01.202119,236420,529619,010220,4328
28.01.202120,303320,675219,592219,6569
31.01.202120,028520,238819,236419,5922
01.02.202119,737720,481319,656920,0123
02.02.202120,028520,917620,028520,4489
03.02.202120,465122,340120,465121,7583
04.02.202121,903722,227121,305721,338
07.02.202121,628921,903721,095521,0955
08.02.202121,160221,467420,933920,95
09.02.202121,095521,33820,820621,2734
10.02.202121,531922,146321,289521,7583
11.02.202121,984622,178521,402721,6935
14.02.202121,887623,617221,887622,8899
15.02.202123,035323,843521,887622,3726
16.02.202122,485622,728121,580421,5804
17.02.202121,806722,356421,742122,0331
18.02.202122,113922,938422,000722,3726
21.02.202123,584924,603423,439424,6034
22.02.202125,330826,882524,08625,0236
23.02.202125,185425,670222,760523,197
24.02.202124,247725,508522,954524,8135
25.02.202123,471724,360923,407123,7466
28.02.202124,457824,538723,795224,3931
01.03.202124,425524,47423,601123,7789
02.03.202124,021425,395423,875924,9751
03.03.202124,651824,829624,102224,3609
04.03.202124,328625,023623,746624,3448
07.03.202124,360924,942724,005224,1183
08.03.202124,409424,667924,005224,1344
09.03.202124,247724,571123,956724,1022
10.03.202124,296225,427724,296224,8458
11.03.202124,878225,201424,118324,2477
14.03.202124,328624,667923,827424,0052
15.03.202124,053724,781123,989124,1992
16.03.202124,247724,797323,617223,8435
17.03.202123,843524,215423,552523,5688
18.03.202123,649624,231522,744423,0515
21.03.202121,483521,984620,75620,756
22.03.202119,446622,21118,686921,4996
23.03.202121,822923,649621,742123,6011
24.03.202123,617224,08622,518122,7121
25.03.202122,873723,277721,758322,1139
28.03.202122,146323,261622,146322,5504
29.03.202122,972423,222121,823822,523
30.03.202122,639523,538322,456422,6395
31.03.202122,689423,355322,689423,2555
01.04.202123,305324,120923,288723,9047
04.04.202123,904724,45423,60523,6882
05.04.202123,804724,304223,771423,8214
06.04.202123,838124,054422,905923,1721
07.04.202123,305323,438622,639522,7894
08.04.202122,80622,955821,57421,9403
11.04.202121,940322,090221,141321,1413
12.04.202121,207921,524120,225720,9083
13.04.202121,207921,640621,207921,4909
14.04.202121,590821,740620,475420,7751
15.04.202120,808321,05820,392220,592
18.04.202120,59221,507519,759619,8262
19.04.202119,892821,474319,892820,6252
20.04.202120,159120,625218,577718,6277
21.04.202118,61119,360117,628818,9606
25.04.202118,644319,676418,594319,5098
26.04.202119,526620,408919,509819,9094
27.04.202119,975920,392219,576620,1591
28.04.202120,30920,908320,125920,4587
29.04.202120,392221,557520,159121,2245
02.05.202121,940322,306620,874921,1912
03.05.202121,224521,224520,475420,542
04.05.202120,59220,808320,225720,4587
05.05.202120,458720,458719,726419,7264
06.05.202119,842920,225719,559819,8762
09.05.202119,975920,808319,926120,5752
10.05.202120,392220,558719,809619,9094
11.05.202119,975920,175819,726420,1259
16.05.202120,358920,658620,192520,3589
17.05.202120,492120,59220,025920,1092
19.05.202119,892820,492119,892820,3589
20.05.202120,375520,54219,992720,0759
23.05.202120,075920,225719,676419,8262
24.05.202119,742920,125918,777518,844
25.05.202118,894119,22718,511218,8941
26.05.202118,894119,010618,577718,6775
27.05.202118,677518,860618,444518,6609
30.05.202118,461219,093818,394618,9772
31.05.202118,810819,060418,411318,5943
01.06.202118,544418,777518,461218,561
02.06.202118,56118,927318,511218,6443
03.06.202118,577718,894118,577718,8274
06.06.202118,894118,977218,577718,6443
07.06.202118,644318,943918,511218,5943
08.06.202118,56118,694318,244818,2781
09.06.202118,294818,644318,294818,4778
10.06.202118,627718,644318,327918,3446
13.06.202118,361318,660918,327918,4612
14.06.202118,444518,594317,878518,0283
15.06.202118,045118,09517,52917,5455
16.06.202117,545517,562317,112817,2459
17.06.202117,262617,628816,813216,913
20.06.202116,91317,362516,546817,1627
21.06.202117,245917,42917,012917,4124
22.06.202117,412417,895217,412417,762
23.06.202117,828617,928517,52917,529
24.06.202117,595617,778717,312517,3125
27.06.202117,47917,47916,763216,8297
28.06.202117,395817,395816,580117,2127
29.06.202117,212717,329316,713216,7965
30.06.202116,796517,379116,796517,3125
01.07.202117,395817,595617,162717,5956
04.07.202117,595618,56117,595618,4113
05.07.202118,411318,477818,061718,095
06.07.202118,228118,411318,061718,2448
07.07.202118,244818,494517,778717,8952
08.07.202117,945118,211417,795318,2114
11.07.202118,244818,394617,695517,7287
12.07.202117,728717,76217,129417,1461
13.07.202117,112817,678817,112817,5956
15.07.202117,545517,712117,312517,4625
18.07.202117,445817,445817,229317,4458
25.07.202117,562318,09517,545517,9785
26.07.202118,011718,344617,961718,1448
27.07.202118,144819,027118,09518,8774
28.07.202118,993919,393318,894118,9439
29.07.202118,894119,443318,827419,4433
01.08.202119,593220,075919,559819,7596
02.08.202119,809620,042619,410119,9759
03.08.202120,009320,109219,759619,8762
04.08.202119,809620,109219,726420,0259
05.08.202120,092520,408919,942820,309
08.08.202120,292420,575220,225720,5587
09.08.202120,475420,475419,17719,2103
10.08.202119,293519,360118,211418,2114
11.08.202118,477818,594318,211418,4778
12.08.202118,527818,860618,494518,8108
15.08.202118,877418,927318,527818,5444
16.08.202118,56118,84418,477818,7275
17.08.202118,79418,910517,895218,3113
18.08.202118,294818,37818,111618,2448
19.08.202118,311318,37817,978518,2114
22.08.202118,228118,411318,045118,0617
23.08.202118,161618,294817,99518,0451
24.08.202118,061718,61118,045118,0782
25.08.202118,161618,194717,645517,6788
26.08.202117,695517,745317,47917,6455
30.08.202117,895218,278117,861918,2448
31.08.202118,327918,56118,078218,2114
01.09.202118,194718,56118,09518,4612
02.09.202118,527819,010618,411318,8774
05.09.202118,960619,959418,827418,8774
06.09.202118,943918,977218,494518,5112
07.09.202118,527818,710818,128218,1282
08.09.202118,045118,461218,028318,3946
09.09.202118,461218,594318,161618,2114
12.09.202118,311318,444518,061718,0782
13.09.202118,211418,211417,745317,8952
14.09.202117,895218,394617,778718,378
15.09.202118,427918,910518,144818,3446
16.09.202118,394618,494517,845218,3113
19.09.202118,194718,228117,911817,995
20.09.202118,028318,311317,861917,8785
21.09.202118,045118,061717,712118,0117
22.09.202118,061718,311317,99518,1616
23.09.202118,128218,161617,76217,8452
26.09.202117,895218,128217,628817,6955
27.09.202117,778717,81217,329317,3293
28.09.202117,462519,060417,395817,9118
29.09.202117,978518,194717,778718,0782
30.09.202118,161619,060418,09518,6609
03.10.202118,727518,877418,511218,5777
04.10.202118,61118,777518,178318,1783
05.10.202118,211418,261417,512317,5123
06.10.202117,712117,978517,612117,9451
07.10.202117,945118,161617,828617,9118
10.10.202117,928518,128217,878518,0117
11.10.202117,928518,644317,895218,3946
12.10.202118,477819,010618,111618,8274
13.10.202118,827419,160318,527818,6775
14.10.202118,744119,22718,477818,5112
17.10.202118,594319,027118,494519,0106
18.10.202119,060419,326818,910518,9273
19.10.202118,960619,110418,79418,8108
20.10.202118,84419,676418,694319,6764
21.10.202119,543219,759619,326819,5432
24.10.202119,393319,909419,393319,6764
25.10.202119,792920,059319,776219,9759
26.10.202119,992720,059319,726419,8429
27.10.202119,826219,826219,393319,4266
31.10.202119,426619,559819,110419,3101
01.11.202119,22719,22718,860618,9606
02.11.202118,960619,077118,028318,7275
03.11.202118,894119,010618,84418,9105
04.11.202118,977219,393318,943919,1271
07.11.202119,210319,293519,093819,1936
08.11.202119,310119,543218,727518,8941
09.11.202118,960618,960618,527818,7609
10.11.202118,810819,726418,79419,3933
11.11.202119,509819,842919,360119,4266
14.11.202119,643120,175819,626319,9094
15.11.202119,959420,275619,726419,7596
16.11.202119,792920,242419,792920,1591
17.11.202120,175820,791719,975920,4754
18.11.202120,675222,023620,675221,907
21.11.202122,023622,739421,67422,706
22.11.202122,70623,305321,590822,8559
23.11.202123,305323,621722,93923,5883
24.11.202123,721524,304223,621723,8547
25.11.202123,471824,320823,205424,1045
28.11.202124,187624,720224,021224,3874
29.11.202124,45425,053324,254225,0366
30.11.202125,386326,518225,186426,5182
01.12.202126,518226,634725,802426,2186
02.12.202126,551427,084126,168627,0176
05.12.202127,034227,184126,335126,6347
06.12.202126,701426,884426,38526,6347
07.12.202126,734528,26626,551428,266
08.12.202128,332728,54927,966428,1494
09.12.202128,182828,515727,184127,284
12.12.202127,46727,949827,367127,4172
13.12.202127,633528,166227,267228,1163
14.12.202128,31629,131727,28427,284
15.12.202127,666829,298227,666828,7487
16.12.202129,214929,914125,885625,8856
19.12.202124,620526,168623,305324,9201
20.12.202125,003325,702522,439822,4398
21.12.202121,008222,672920,891621,5075
22.12.202121,72422,190119,975921,2413
23.12.202121,57423,305321,34123,3053
26.12.202123,272124,920122,972424,1377
27.12.202124,55424,720223,438623,7049
28.12.202123,654825,219723,255524,8036
29.12.202124,803625,469524,40424,404
30.12.202124,387424,73723,188924,221