Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logosu
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
18:10:00
79.55 ₺
+0.550 (%+0.70)
Önceki Kapanış: 79·
Volatilite: 1.580
Düşük₺79
Yüksek₺80.25
AL79.55
SAT79.75

Piyasa Verileri

Spot Piyasa
A:79.55
S:79.75
Önceki haftaya göre (WoW)
-2.33%
Önceki aya göre (MoM)
-0.75%
Yılbaşından bugüne (YTD)
-7.45%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,2775
KAPANIŞ 87,1006

En Düşük

DÜŞÜK 77,75

En Yüksek

YÜKSEK 104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202685,9586,785,185,4
04.01.202685,485,7584,685,45
05.01.202685,4586,0584,385,9
06.01.202685,9587,68585,3
07.01.202685,386,4584,386,05
08.01.202686,0586,5585,485,8
11.01.202685,8586,583,9585,55
12.01.202685,586,658586,35
13.01.202686,3587,385,586
14.01.20268687,2584,9587,1
15.01.202687,28886,687,6
18.01.20268889,4587,387,5
19.01.202687,589,1587,188,4
20.01.202688,6589,5586,787,45
21.01.20268889,487,7589,4
22.01.202689,490,0588,688,7
25.01.202688,589,8587,989,5
26.01.202689,1592,1589,1591
27.01.202691,291,8590,691
28.01.202691,99390,892,95
29.01.20269393,288,3591,1
01.02.202690,192,1589,591,45
02.02.202691,4592,991,4592,25
03.02.202693,594,0592,593,3
04.02.202693,593,859292,45
05.02.202691,492,490,4592,3
08.02.202692,394,192,393,8
09.02.202693,894,291,591,55
10.02.202691,6592,4591,1591,35
11.02.202691,3594,591,3594,5
12.02.202694,595,2593,2594,05
15.02.202694,2596,994,2596,5
16.02.202696,759995,7598,5
17.02.202698,5510497,1101,1
18.02.2026101,1102,194,495,25
19.02.202695,2596,4593,595,05
22.02.202695,0598,0595,0598,05
23.02.2026100,710195,795,7
24.02.202695,7596,8591,792,6
25.02.202692,6949192,55
26.02.20269394,189,490,65
01.03.202681,687,481,686,65
02.03.202686,6586,782,2582,55
03.03.202682,386,681,583,25
04.03.202683,2587,7583,2585,55
05.03.202686,358783,2585,55
08.03.202684,391,2582,3585,7
09.03.202686,0592,1586,0589
10.03.202688,790,888,489,75
11.03.202689,7591,2588,7590,1
12.03.20269091,4586,8590,4
15.03.202691,0591,7584,485,1
16.03.202685,286,8585,286
17.03.20268787,685,4585,6
18.03.202685,5585,5584,384,8
22.03.202684,884,880,884
23.03.202684,7584,7582,682,9
24.03.202683,1583,7582,0582,7
25.03.202682,784,67981,7
26.03.202682,284,2581,484,15
29.03.202684,1584,281,5582,25
30.03.202682,2583,481,2583,05
31.03.202683,886,3582,7583,55
01.04.202681,883,681,483,6
02.04.202683,65848181
05.04.202681,283,5581,283,4
06.04.202683,884,181,281,85
07.04.20268385,38384,7
08.04.202684,784,9583,7583,9
09.04.202683,9585,983,9585,9
12.04.202685,886,8583,9584,4
13.04.202684,4586,484,4585,05
14.04.202685,1586,7585,1586,65
15.04.202686,6587,984,484,5
16.04.202687,388,285,388,2
19.04.202685,2588,585,2587,15
20.04.202688,759187,0587,05
21.04.202687,188,0584,2584,65
23.04.202684,985,984,5585,85
26.04.202686,58785,7586,45
27.04.20268790,484,686,05
28.04.202686,289,883,784,2
29.04.202685,185,183,684,5
03.05.202684,5585,283,2583,95
04.05.202684,0586,483,286,4
05.05.20269090,687,5587,85
06.05.202688,292,587,9591,7
07.05.202692,1595,5589,9595,5
10.05.202696,7597,9595,397,4
11.05.202697,498,7594,0594,1
12.05.202694,195,292,9593,5
13.05.20269497,1593,9596,2
14.05.202695,9596,592,794,15
17.05.202694,1594,8590,7591,1
19.05.202691,19288,990,7
20.05.202690,591,486,687,2
21.05.202687,591,987,591,05
24.05.202691,059491,0592,6
25.05.20269393,8592,7593,8
31.05.202694,798,693,896,45
01.06.202697,810096,496,7
02.06.202696,799,296,5597,95
03.06.202698,499,996,7597
04.06.202697,798,294,0594,55
07.06.202694,294,292,1592,35
08.06.202692,3592,8590,6590,65
09.06.202690,692,9589,690,8
10.06.202685,1590,7585,1590,75
11.06.202691,596,3589,589,8
14.06.202690,493,990,492
15.06.202691,7592,390,591,5
16.06.202691,59289,290
17.06.202691,794,458888,35
18.06.202687,589,1587,4589,15
21.06.202689,193,1588,291,05
22.06.202692,492,489,5589,75
23.06.202690,192,1586,187,5
24.06.202687,5589,358686
25.06.20268688,38687,3
28.06.202687,2589,386,586,8
29.06.202686,887,585,886
30.06.20268687,185,5587
01.07.202687,0587,7585,285,25
02.07.202685,2585,984,184,5
05.07.202684,685,783,283,9
06.07.202683,984,981,781,7
07.07.202681,6586,28182,55
08.07.202682,6582,979,6580
09.07.202681,182,280,3581,65
12.07.202683,683,680,780,7
13.07.202680,780,9579,3580,9
15.07.202681828181,65
16.07.202681,658280,9582
19.07.202682,2584,6581,3583,55
20.07.202683,5585,9581,3582,4
21.07.202682,482,8581,782,4
22.07.202683,583,581,682,25
23.07.202682,2582,2580,481,2
26.07.202681,582,6581,382,5
27.07.202683,0583,180,480,45
28.07.202680,4580,8579,7580
29.07.202679,781,957879,35
30.07.202679,680,6579,0580,15
02.08.202680,1580,8577,878
03.08.202678,878,877,7578,1
04.08.202678,1579,9577,7578,85
05.08.202680,681,378,378,9
06.08.202679,579,577,9578,25
09.08.202678,581,5578,579,95
10.08.20268080,1577,9578,15
11.08.202678,5579,7577,9579,15
12.08.202679,0581,1578,8580,55
13.08.202681,9582,0578,481,45
16.08.202681,9581,9578,6578,65
17.08.202678,6579,2578,1578,55
18.08.202678,4579,4577,879,35
19.08.202678,98578,7579
20.08.20267980,257979,55