Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logosu
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
18:10:00
89.15 ₺
+0.800 (%+0.91)
Önceki Kapanış: 88.35·
Volatilite: 1.920
Düşük₺87.45
Yüksek₺89.15
AL89.15
SAT89.2

Piyasa Verileri

Spot Piyasa
A:89.15
S:89.2
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-4.96%
Yılbaşından bugüne (YTD)
+3.72%
Önceki yıla göre (YoY)
+31.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,1119
KAPANIŞ 80,9417

En Düşük

DÜŞÜK 66,25

En Yüksek

YÜKSEK 97,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202591,084591,523687,962287,9622
02.01.202588,059790,255188,010988,8403
05.01.202588,986790,986988,986789,2794
06.01.202589,279489,523387,425587,7182
07.01.202587,669488,059786,303486,4498
08.01.202587,230487,327985,327786,6449
09.01.202586,840188,547686,010787,5231
12.01.202587,523187,815884,547184,9862
13.01.202584,986287,718284,986285,5228
14.01.202586,547386,547383,132384,0592
15.01.202584,937484,937483,229984,0592
16.01.202584,351984,937483,42584,4495
19.01.202584,498384,986283,181183,5226
20.01.202583,327484,303282,937183,7665
21.01.202583,766583,766581,961482,4493
22.01.202582,644483,912982,351783,6201
23.01.202584,010484,595982,74283,0347
26.01.202582,937182,937181,668781,6687
27.01.202582,302982,985981,717581,8638
28.01.202581,912682,693281,424881,7175
29.01.202581,717585,376581,619984,0104
30.01.202584,254484,888682,254182,2541
02.02.202582,156682,693280,497880,8393
03.02.202581,571182,05979,034280,2539
04.02.202580,253980,400278,448879,3269
05.02.202579,326980,790579,326980,3027
06.02.202580,351583,620180,253983,425
09.02.202583,42585,47482,010284,4495
10.02.202584,449584,888683,229983,7665
11.02.202583,815386,205883,42584,3032
12.02.202584,400785,181383,42583,425
13.02.202583,42583,815381,961482,3517
16.02.202582,351783,376281,961481,9614
17.02.202582,010282,400578,107379,2781
18.02.202579,278180,351578,302478,3024
19.02.202578,741579,863678,595179,7172
20.02.202579,229480,497877,229178,7903
23.02.202578,839180,351578,546378,6927
24.02.202578,692779,131876,7977,034
25.02.202577,03477,863376,399777,4243
26.02.202581,473581,912677,570677,5706
27.02.202577,570678,839176,7977,8633
02.03.202578,058579,522178,058578,4
03.03.202578,478,476,838878,2536
04.03.202577,180380,253977,180380,1075
05.03.202584,449584,449580,644283,2786
06.03.202582,937184,547182,449384,108
09.03.202584,10885,864383,717784,5959
10.03.202584,644787,962283,376287,6206
11.03.202587,620690,840686,059590,743
12.03.202591,230992,548190,694291,7187
13.03.202591,767593,084790,74391,8163
16.03.202591,865192,401790,596691,5724
17.03.202591,572491,572488,889190,9869
18.03.202583,912987,08481,912683,7665
19.03.202584,10889,13384,10887,3767
20.03.202587,376787,376781,278482,7908
23.03.202582,790885,864379,814883,425
24.03.202584,10886,742583,132385,5716
25.03.202585,376588,547684,400787,1816
26.03.202587,815889,523385,620485,6204
27.03.20258687,284,8586,75
01.04.202586,858784,6584,7
02.04.202584,886,2584,7585
03.04.202585,585,58484,35
06.04.20258484,0581,4583,55
07.04.2025858784,185,75
08.04.202588,7588,7585,285,7
09.04.202587,488,284,8586,4
10.04.202586,0587,28585,95
13.04.202588,488,485,585,65
14.04.202586,886,88585,1
15.04.202585,185,581,183
16.04.202583868384,65
17.04.202585,8898586,6
20.04.202586,788,58687,2
21.04.202587,287,7584,784,9
23.04.202584,98683,9585,3
24.04.202585,586,785,2585,7
27.04.202585,786,183,883,95
28.04.202585,7589,185,687,6
29.04.202588,588,786,3586,85
01.05.202581,358681,3583,45
04.05.202583,458480,981,35
05.05.202581,581,8580,0580,85
06.05.202580,7581,17878,2
07.05.202578,279,774,378,3
08.05.202578,378,776,576,9
11.05.202577,778,9577,578,65
12.05.2025797977,878,45
13.05.202578,457977,5577,8
14.05.202577,878,1576,476,45
15.05.202576,478,3576,477,85
19.05.202577,978,3576,276,2
20.05.202576,276,7575,375,95
21.05.202575,576,475,375,3
22.05.202575,775,974,975,35
25.05.202575,475,774,7575
26.05.202575,2576,373,574,15
27.05.202574,274,557173,55
28.05.202573,7574,672,573,2
29.05.202573,373,5571,7572,35
01.06.202572,3572,57070,1
02.06.202571,1572,3570,371,3
03.06.202571,373,971,173,75
04.06.202573,7574,5573,173,6
09.06.202573,775,8573,774,25
10.06.202574,2575,373,874,55
11.06.202574,5574,5572,272,25
12.06.202568,1571,4568,170,35
15.06.202570,3571,8569,5571,25
16.06.202571,2571,76969,7
17.06.202569,769,767,2568
18.06.202568,469,0567,568,3
19.06.202568,3569,2568,168,4
22.06.20256868,0566,567,7
23.06.202568,5571,2568,5570,5
24.06.202570,6570,969,3569,5
25.06.202569,970,3568,969,05
26.06.202569,169,766,2569,3
29.06.202569,4572,3569,471,95
30.06.202572,274,471,5574,3
01.07.202573,975,657373,5
02.07.202573,774,873,573,9
03.07.202573,974,872,3574,3
06.07.202574,2574,771,572,3
07.07.202572,573,271,1571,75
08.07.202571,873,3571,7572,7
09.07.20257374,4572,473,95
10.07.202574,275,2573,2574,2
13.07.202574,275,357373,75
15.07.202573,7574,871,8572,85
16.07.202572,8574,572,8574,1
17.07.202574,176,973,6576,75
20.07.202576,7577,9576,177,6
21.07.202577,679,757779,65
22.07.202579,780,6577,9577,95
23.07.202578,38077,478,4
24.07.202578,4579,277,277,3
27.07.202577,578,0576,776,75
28.07.202578,0578,057676
29.07.20257677,357676,65
30.07.202576,7578,176,1577,6
31.07.202577,679,276,977,45
03.08.202577,5578,5577,5578,1
04.08.202578,280,0577,878,65
05.08.202578,6584,478,6584,4
06.08.202582,582,579,880,3
07.08.202580,480,57778
10.08.202578,279,678,0578,45
11.08.202578,4578,7577,1577,4
12.08.202577,478,457777,05
13.08.202577,0577,776,676,6
14.08.202576,677,2576,677
17.08.20257778,57778,3
18.08.202579,1579,778,178,1
19.08.20257880,1577,979,25
20.08.202579,380,1579,1579,65
21.08.202580,2580,4578,979,7
24.08.202580828081,55
25.08.20258282,580,7580,95
26.08.202581,0582,180,681
27.08.202581,3582,480,380,4
28.08.202580,4580,879,179,15
31.08.202579,1583,2579,1583,05
01.09.202583,884,6576,4579,3
02.09.202579,358077,878,3
03.09.202578,558077,6578
04.09.20257878,576,476,4
07.09.202574,2577,1574,2575,3
08.09.202575,477,1574,274,2
09.09.202574,575,372,6573,25
10.09.202573,47572,572,55
11.09.202572,5574,171,872,5
14.09.202572,577,872,2577
15.09.202577,7579,677,0578,6
16.09.202579,883,279,281,55
17.09.202581,5583,879,8579,9
18.09.202579,882,276,280,3
21.09.20258282,980,581,2
22.09.202581,281,279,679,9
23.09.202579,980,578,6579,75
24.09.202579,9581,579,681
25.09.202581,285,2581,282,5
28.09.202582,587,1580,880,8
29.09.202581,2582,779,279,5
30.09.202579,758579,2583,8
01.10.202585,286,582,483,1
02.10.202583,158478,978,9
05.10.202578,979,557777,7
06.10.202578,181,957780,05
07.10.202579,8580,9579,880,6
08.10.2025818279,279,4
09.10.202579,6579,877,7578,5
12.10.202577,8577,8575,9576,2
13.10.202576,2807576,55
14.10.202576,5578,4576,576,75
15.10.202577,858276,9581
16.10.20258185,3579,783,85
19.10.202584,0591,684,0591,4
20.10.202591,4597,488,588,9
21.10.202588,8593,587,291,45
22.10.2025939488,2588,25
23.10.202588,2592,3587,389,5
26.10.202589,7591,588,188,2
27.10.202588,28987,4587,8
29.10.202587,994,387,993,5
30.10.202593,493,486,688,45
02.11.20258891,787,689,05
03.11.202589,759289,1591
04.11.202591,3592,8589,291,35
05.11.202591,492,1590,0590,5
06.11.202590,591,789,690,05
09.11.202590,0591,989,289,7
10.11.202589,2592,188,490,3
11.11.20259192,7588,4589
12.11.20258989,487,2588,15
13.11.202587,889,2585,7585,85
16.11.20258687,98686,9
17.11.202586,987,6585,2585,55
18.11.202585,3587,885,3587,4
19.11.202589,6590,8585,485,4
20.11.202585,48684,8584,85
23.11.202584,8585,358383
24.11.202583,2583,3581,0581,05
25.11.202581,0582,1579,2580,95
26.11.202580,9581,780,380,95
27.11.202581,3581,780,4580,5
30.11.202579,982,579,982,5
01.12.202581,6584,3581,6582,75
02.12.202583,183,958181,85
03.12.202581,882,680,3580,5
04.12.202581,182,179,8580,6
07.12.202580,683,580,5583,25
08.12.202583,2583,2581,282,05
09.12.202582838181,15
10.12.202582,6582,6581,0581,45
11.12.202581,5583,8581,5583,85
14.12.202584,685,0582,684,3
15.12.202584,3585,782,6583,95
16.12.202583,9584,3581,681,6
17.12.202582,18581,784,6
18.12.20258585,5582,783
21.12.202583,484,182,8583,2
22.12.202583,284,482,7583,45
23.12.202583,4584,4580,683,9
24.12.202583,986,6583,985
25.12.202585,3585,481,284,4
28.12.202584,486,683,3586,15
29.12.202586,887,8585,0587,85
30.12.20258888,385,6585,95